How far back does SHILPAMED historical data go?

TejHQ has daily NSE data for SHILPAMED from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SHILPAMED had any splits or bonus issues?

Yes. Bonus 1:1 (ex-date 2025-10-03); Annual General Meeting (ex-date 2024-09-06); Annual General Meeting (ex-date 2023-09-22); Annual General Meeting (ex-date 2021-09-20); Annual General Meeting (ex-date 2018-09-06); Annual General Meeting (ex-date 2017-09-21); Annual General Meeting (ex-date 2016-09-20); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2015-11-06); Annual General Meeting / Dividend - Rs 1.30/- Per Share / Bonus 1:2 (ex-date 2013-07-16). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SHILPAMED historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SHILPAMED?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SHILPAMED·ISIN INE790G01031·Data to 2026-10-26

Shilpa Medicare Ltd. historical data

₹900.80+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,095.00

52w low

₹259.50

Turnover

₹77.2 Cr

Volume

8,71,846

1y return

+143.3%

3y CAGR

+76.8%

5y CAGR

+25.8%

10y CAGR

+11.8%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-10-03	bonus	Bonus 1:1
2024-09-06	agm	Annual General Meeting
2023-09-22	agm	Annual General Meeting
2021-09-20	agm	Annual General Meeting
2018-09-06	agm	Annual General Meeting
2017-09-21	agm	Annual General Meeting
2016-09-20	agm	Annual General Meeting
2015-11-06	split	Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share
2013-07-16	bonus	Annual General Meeting / Dividend - Rs 1.30/- Per Share / Bonus 1:2
2026-09-04	dividend	Dividend - Re 0.60 Per Share
2025-09-17	dividend	Dividend - Re 1 Per Share
2022-09-19	dividend	Annual General Meeting/Dividend - Rs 1.10 Per Share
2021-09-20	dividend	Dividend - Rs 1.10 Per Share
2020-03-16	dividend	Interim Dividend - Rs 1.10 Per Share
2019-09-12	dividend	Annual General Meeting/Dividend - Rs 1 Per Share
2018-03-01	dividend	Interim Dividend Re 0.70 Per Share (Purpose Revised)
2017-03-21	dividend	Interim Dividend Re 0.60 Per Share
2016-03-28	dividend	Interim Dividend - Re 0.60/- Per Share (Purpose Revised)
2015-09-16	dividend	Annual General Meeting/ Dividend - Rs 1.10/- Per Share
2014-09-11	dividend	Annual General Meeting / Dividend - Re 1/- Per Share
2012-09-17	dividend	Annual General Meeting And Dividend Re.0.90 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	880.00	908.90	860.00	900.80	8,71,846
2026-10-23	860.80	883.00	838.80	864.30	9,55,725
2026-10-22	826.30	894.20	820.40	860.80	14,94,659
2026-10-21	855.10	882.90	835.80	845.20	14,15,259
2026-10-19	890.00	919.90	855.20	876.20	23,30,469
2026-10-16	920.00	962.00	913.00	937.60	7,22,906
2026-10-15	967.90	969.50	917.50	922.10	8,35,874
2026-10-14	973.00	984.70	953.60	962.10	5,33,992
2026-10-13	1,018.00	1,024.00	935.00	973.60	13,26,735
2026-10-12	1,045.00	1,046.90	1,007.60	1,013.90	3,52,036
2026-10-09	1,025.40	1,048.20	991.40	1,021.70	3,97,778
2026-10-08	1,077.50	1,077.50	1,016.00	1,025.30	6,77,879
2026-10-07	1,072.40	1,086.80	1,055.10	1,071.20	4,33,185
2026-10-06	1,028.10	1,079.90	1,026.10	1,073.70	5,87,086
2026-10-05	1,069.00	1,081.90	1,020.20	1,031.20	8,70,692
2026-10-01	1,044.00	1,095.00	1,034.60	1,064.10	16,87,680
2026-09-30	1,060.00	1,075.00	1,033.50	1,047.20	4,92,219
2026-09-29	1,033.10	1,071.10	1,018.70	1,055.75	8,75,494
2026-09-28	1,018.00	1,039.00	998.00	1,025.25	6,78,050
2026-09-25	1,028.00	1,045.55	1,001.50	1,013.45	6,04,526
2026-09-24	1,035.80	1,055.00	992.00	1,007.30	6,22,161
2026-09-23	1,040.00	1,054.00	1,010.00	1,037.70	6,13,628
2026-09-22	1,060.00	1,073.00	1,023.30	1,033.15	6,75,143
2026-09-21	1,021.10	1,075.00	1,017.60	1,070.80	14,76,205
2026-09-18	958.35	1,033.10	951.90	1,021.10	17,66,385
2026-09-17	923.00	963.00	923.00	958.35	8,19,680
2026-09-16	909.90	945.00	874.85	928.05	11,87,365
2026-09-15	968.00	968.75	902.25	911.90	7,56,740
2026-09-11	935.00	975.00	910.00	961.15	14,71,659
2026-09-10	968.95	974.00	931.30	939.90	6,82,900

Get the full SHILPAMED history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SHILPAMED?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SHILPAMED", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SHILPAMED historical data go?: TejHQ has daily NSE data for SHILPAMED from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SHILPAMED had any splits or bonus issues?: Yes. Bonus 1:1 (ex-date 2025-10-03); Annual General Meeting (ex-date 2024-09-06); Annual General Meeting (ex-date 2023-09-22); Annual General Meeting (ex-date 2021-09-20); Annual General Meeting (ex-date 2018-09-06); Annual General Meeting (ex-date 2017-09-21); Annual General Meeting (ex-date 2016-09-20); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2015-11-06); Annual General Meeting / Dividend - Rs 1.30/- Per Share / Bonus 1:2 (ex-date 2013-07-16). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SHILPAMED historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SHILPAMED?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).