How far back does ABREL historical data go?

TejHQ has daily NSE data for ABREL from 2024-10-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ABREL had any splits or bonus issues?

Yes. Demerger (ex-date 2019-10-11). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ABREL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ABREL?from=2024-10-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ABREL·ISIN INE055A01016·Data to 2026-10-26

Aditya Birla Real Est Ltd. historical data

₹1,077.50+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,914.00

52w low

₹1,002.30

Turnover

₹75.6 Cr

Volume

7,02,509

1y return

-38.5%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2019-10-11	demerger	Demerger
2026-07-14	dividend	Dividend - Rs 2.50 Per Share
2025-07-15	dividend	Dividend - Rs 2 Per Share
2024-07-11	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2023-07-17	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2022-07-06	dividend	Annual General Meeting/Dividend - Rs 4 Per Share
2021-07-06	dividend	Annual General Meeting/Dividend - Re 1 Per Share
2020-08-14	dividend	Annual General Meeting/Dividend - Rs 3 Per Share
2019-07-19	dividend	Annual General Meeting/Dividend - Rs 7.50 Per Share
2018-07-20	dividend	Annual General Meeting / Dividend- Rs 6.50 Per Share
2017-07-28	dividend	Annual General Meeting/Dividend - Rs 5.50 Per Share
2016-07-18	dividend	Annual General Meeting/ Dividend - Rs 5.50/- Per Share
2015-07-15	dividend	Annual General Meeting/ Dividend - Rs 5.50/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,042.40	1,110.80	1,026.90	1,077.50	7,02,509
2026-10-23	1,099.00	1,100.90	1,035.00	1,042.40	96,238
2026-10-22	1,085.30	1,097.60	1,067.40	1,085.10	85,480
2026-10-21	1,095.10	1,111.10	1,070.10	1,083.40	68,286
2026-10-19	1,120.20	1,130.00	1,095.00	1,098.50	59,459
2026-10-16	1,111.80	1,127.00	1,091.50	1,120.20	96,112
2026-10-15	1,079.90	1,134.00	1,064.70	1,111.80	2,88,275
2026-10-14	1,066.30	1,087.40	1,056.30	1,079.90	2,31,084
2026-10-13	1,015.70	1,078.50	1,013.70	1,066.30	3,11,312
2026-10-12	1,029.70	1,060.80	1,011.40	1,015.30	4,14,821
2026-10-09	1,018.00	1,031.50	1,002.30	1,022.30	3,15,769
2026-10-08	1,049.40	1,060.20	1,011.60	1,018.00	1,87,497
2026-10-07	1,080.90	1,090.00	1,040.20	1,049.40	2,09,940
2026-10-06	1,089.80	1,104.00	1,074.70	1,078.00	1,78,357
2026-10-05	1,110.40	1,131.10	1,079.00	1,082.60	3,10,042
2026-10-01	1,136.40	1,136.40	1,072.40	1,100.50	4,35,320
2026-09-30	1,169.90	1,183.00	1,122.10	1,130.70	2,76,535
2026-09-29	1,192.10	1,194.70	1,155.60	1,160.60	1,70,053
2026-09-28	1,230.90	1,231.00	1,181.20	1,191.50	3,35,640
2026-09-25	1,215.90	1,245.00	1,208.00	1,230.90	1,64,987
2026-09-24	1,200.00	1,262.90	1,189.60	1,211.80	5,00,792
2026-09-23	1,197.30	1,223.00	1,197.30	1,206.40	1,86,515
2026-09-22	1,241.40	1,250.00	1,196.50	1,201.10	1,83,365
2026-09-21	1,266.20	1,288.70	1,233.20	1,237.10	99,442
2026-09-18	1,264.00	1,279.00	1,249.20	1,266.20	1,71,318
2026-09-17	1,233.40	1,264.60	1,231.90	1,257.40	85,481
2026-09-16	1,232.80	1,250.30	1,207.00	1,233.40	1,67,844
2026-09-15	1,276.20	1,281.70	1,227.00	1,232.50	1,97,639
2026-09-11	1,315.10	1,315.20	1,276.00	1,281.60	3,46,175
2026-09-10	1,345.90	1,346.00	1,323.10	1,337.40	47,082

Get the full ABREL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ABREL?from=2024-10-10"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ABREL", "nse", "2024-10-10", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ABREL historical data go?: TejHQ has daily NSE data for ABREL from 2024-10-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ABREL had any splits or bonus issues?: Yes. Demerger (ex-date 2019-10-11). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ABREL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ABREL?from=2024-10-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).