All stocks
NSE: MARINE·ISIN INE01JE01028·Data to 2026-10-26
Marine Electrical (I) Ltd. historical data
₹388.10+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹490.85
52w low
₹150.86
Turnover
₹28.5 Cr
Volume
7,25,721
1y return
+67.4%
3y CAGR
+77.0%
5y CAGR
+64.9%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2023-09-18 | agm | Annual General Meeting |
| 2022-09-09 | agm | Annual General Meeting |
| 2021-02-18 | split | Face Value Split (Sub-Division) - From Rs 10 Per Share To Rs 2 Per Share |
| 2026-09-11 | dividend | Dividend - Re 0.30 Per Share |
| 2025-09-12 | dividend | Dividend - Rs 0.30 Per Share |
| 2024-09-20 | dividend | Dividend - Re 0.2 Per Share |
| 2021-09-20 | dividend | Annual General Meeting/Dividend - Rs 0.20 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 394.40 | 400.00 | 384.15 | 388.10 | 7,25,721 |
| 2026-10-23 | 413.00 | 413.35 | 385.10 | 394.45 | 19,68,257 |
| 2026-10-22 | 414.05 | 431.65 | 411.10 | 415.40 | 7,80,149 |
| 2026-10-21 | 435.20 | 443.00 | 405.75 | 420.05 | 8,99,224 |
| 2026-10-19 | 429.00 | 437.65 | 423.55 | 432.30 | 6,82,811 |
| 2026-10-16 | 440.00 | 450.60 | 427.15 | 429.00 | 8,10,828 |
| 2026-10-15 | 470.20 | 473.00 | 433.25 | 440.65 | 18,47,475 |
| 2026-10-14 | 477.00 | 477.55 | 465.00 | 470.20 | 6,56,703 |
| 2026-10-13 | 468.90 | 477.30 | 455.15 | 474.55 | 8,45,738 |
| 2026-10-12 | 461.35 | 473.00 | 455.90 | 464.65 | 8,76,589 |
| 2026-10-09 | 455.05 | 463.00 | 451.00 | 455.65 | 8,06,212 |
| 2026-10-08 | 473.90 | 473.90 | 446.00 | 452.60 | 18,04,249 |
| 2026-10-07 | 476.70 | 490.85 | 471.10 | 476.40 | 14,13,767 |
| 2026-10-06 | 473.85 | 490.00 | 461.40 | 478.85 | 22,20,066 |
| 2026-10-05 | 441.00 | 474.90 | 441.00 | 469.15 | 54,26,250 |
| 2026-10-01 | 425.00 | 439.50 | 419.30 | 436.55 | 14,81,138 |
| 2026-09-30 | 440.40 | 446.05 | 416.65 | 429.55 | 12,25,757 |
| 2026-09-29 | 429.30 | 444.50 | 423.00 | 438.25 | 19,49,017 |
| 2026-09-28 | 413.75 | 434.90 | 406.25 | 428.20 | 24,68,681 |
| 2026-09-25 | 404.55 | 418.75 | 396.00 | 413.75 | 14,23,212 |
| 2026-09-24 | 415.00 | 421.10 | 396.00 | 401.50 | 21,32,733 |
| 2026-09-23 | 404.00 | 446.90 | 382.55 | 425.80 | 1,90,63,839 |
| 2026-09-22 | 422.00 | 423.80 | 404.00 | 411.45 | 10,21,060 |
| 2026-09-21 | 380.00 | 421.00 | 376.15 | 415.80 | 18,25,343 |
| 2026-09-18 | 373.15 | 382.00 | 372.95 | 379.20 | 3,95,698 |
| 2026-09-17 | 372.90 | 384.35 | 370.55 | 373.15 | 4,35,723 |
| 2026-09-16 | 383.00 | 383.00 | 352.65 | 373.30 | 12,25,207 |
| 2026-09-15 | 422.00 | 426.55 | 373.30 | 376.75 | 12,30,221 |
| 2026-09-11 | 413.00 | 425.65 | 390.00 | 419.15 | 7,74,758 |
| 2026-09-10 | 422.50 | 427.65 | 403.00 | 408.85 | 4,75,404 |
Get the full MARINE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MARINE?from=2020-12-02"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MARINE", "nse", "2020-12-02", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MARINE historical data go?
- TejHQ has daily NSE data for MARINE from 2020-12-02 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MARINE had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2023-09-18); Annual General Meeting (ex-date 2022-09-09); Face Value Split (Sub-Division) - From Rs 10 Per Share To Rs 2 Per Share (ex-date 2021-02-18). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download MARINE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MARINE?from=2020-12-02 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).