All stocks
NSE: CUMMINSIND·ISIN INE298A01020·Data to 2026-10-26
Cummins India Ltd. historical data
₹4,385.50+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹6,100.00
52w low
₹3,883.10
Turnover
₹109.7 Cr
Volume
2,52,610
1y return
+3.0%
3y CAGR
+39.6%
5y CAGR
+40.0%
10y CAGR
+19.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2011-09-20 | bonus | Bonus 2:5 |
| 2026-07-17 | dividend | Dividend - Rs 46 Per Share |
| 2026-02-11 | dividend | Interim Dividend - Rs 20 Per Share |
| 2025-07-18 | dividend | Dividend - Rs 33.50 Per Share |
| 2025-02-14 | dividend | Interim Dividend - Rs 18 Per Share |
| 2024-07-19 | dividend | Annual General Meeting/Dividend - Rs 20 Per Share |
| 2024-02-21 | dividend | Interim Dividend - Rs 18 Per Share |
| 2023-07-26 | dividend | Annual General Meeting/Dividend - Rs 13 Per Share |
| 2023-02-21 | dividend | Interim Dividend - Rs 12 Per Share |
| 2022-08-02 | dividend | Annual General Meeting/Dividend - Rs 10.5 Per Sh |
| 2022-02-21 | dividend | Interim Dividend - Rs 8 Per Share |
| 2021-08-04 | dividend | Annual General Meeting/Dividend - Rs 8 Per Share |
| 2021-02-09 | dividend | Interim Dividend - Rs 7 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 4,322.60 | 4,385.50 | 4,290.30 | 4,385.50 | 2,52,610 |
| 2026-10-23 | 4,380.00 | 4,380.00 | 4,245.60 | 4,344.20 | 4,64,796 |
| 2026-10-22 | 4,366.70 | 4,488.40 | 4,359.20 | 4,460.00 | 5,79,384 |
| 2026-10-21 | 4,635.10 | 4,639.20 | 4,395.20 | 4,440.00 | 4,48,464 |
| 2026-10-19 | 4,608.00 | 4,645.40 | 4,586.90 | 4,612.00 | 2,18,940 |
| 2026-10-16 | 4,653.60 | 4,662.00 | 4,591.20 | 4,608.00 | 5,54,541 |
| 2026-10-15 | 4,722.10 | 4,734.80 | 4,620.10 | 4,639.00 | 4,84,045 |
| 2026-10-14 | 4,828.00 | 4,828.00 | 4,754.00 | 4,792.90 | 2,94,916 |
| 2026-10-13 | 4,821.00 | 4,834.60 | 4,738.50 | 4,834.60 | 3,01,745 |
| 2026-10-12 | 4,864.90 | 4,907.00 | 4,831.90 | 4,835.00 | 2,74,337 |
| 2026-10-09 | 4,740.90 | 4,859.00 | 4,671.10 | 4,830.00 | 4,29,821 |
| 2026-10-08 | 4,872.20 | 4,877.00 | 4,720.00 | 4,740.90 | 2,24,821 |
| 2026-10-07 | 4,925.00 | 4,964.30 | 4,850.00 | 4,872.20 | 6,31,136 |
| 2026-10-06 | 4,832.30 | 4,932.00 | 4,808.00 | 4,919.00 | 8,83,370 |
| 2026-10-05 | 4,864.20 | 4,900.00 | 4,789.20 | 4,832.30 | 7,07,402 |
| 2026-10-01 | 4,789.90 | 4,860.00 | 4,760.00 | 4,860.00 | 3,93,680 |
| 2026-09-30 | 4,821.50 | 4,839.00 | 4,741.00 | 4,760.00 | 5,73,791 |
| 2026-09-29 | 4,850.00 | 4,875.00 | 4,795.00 | 4,800.00 | 7,96,818 |
| 2026-09-28 | 4,940.00 | 4,940.00 | 4,820.00 | 4,855.00 | 4,69,449 |
| 2026-09-25 | 4,972.00 | 4,991.50 | 4,922.50 | 4,945.00 | 3,37,303 |
| 2026-09-24 | 5,003.50 | 5,011.50 | 4,958.00 | 4,973.00 | 1,64,357 |
| 2026-09-23 | 5,000.00 | 5,053.50 | 4,928.00 | 5,010.00 | 2,35,682 |
| 2026-09-22 | 5,090.00 | 5,128.50 | 4,962.50 | 4,962.50 | 3,14,342 |
| 2026-09-21 | 5,100.00 | 5,135.00 | 5,050.00 | 5,067.00 | 2,81,295 |
| 2026-09-18 | 5,000.00 | 5,119.00 | 5,000.00 | 5,099.50 | 5,02,366 |
| 2026-09-17 | 4,940.00 | 5,043.50 | 4,920.00 | 5,020.00 | 2,55,287 |
| 2026-09-16 | 4,863.50 | 4,985.00 | 4,844.00 | 4,940.00 | 3,99,690 |
| 2026-09-15 | 5,070.00 | 5,121.50 | 4,874.00 | 4,874.00 | 3,04,824 |
| 2026-09-11 | 5,117.00 | 5,152.00 | 5,020.50 | 5,070.00 | 3,31,010 |
| 2026-09-10 | 5,170.50 | 5,237.00 | 5,069.50 | 5,155.00 | 8,17,252 |
Get the full CUMMINSIND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CUMMINSIND?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CUMMINSIND", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CUMMINSIND historical data go?
- TejHQ has daily NSE data for CUMMINSIND from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CUMMINSIND had any splits or bonus issues?
- Yes. Bonus 2:5 (ex-date 2011-09-20). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CUMMINSIND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CUMMINSIND?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).