All stocks
NSE: SYRMA·ISIN INE0DYJ01015·Data to 2026-10-26
Syrma Sgs Technology Ltd. historical data
₹1,495.40+0.00%close 2026-10-26
Price since 2022 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,822.60
52w low
₹634.50
Turnover
₹156.6 Cr
Volume
10,68,156
1y return
+98.3%
3y CAGR
+37.5%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-10 | agm | Annual General Meeting |
| 2023-09-01 | agm | Annual General Meeting |
| 2026-08-18 | dividend | Dividend - Rs 1.50 Per Share |
| 2025-09-19 | dividend | Dividend - Rs 1.50 Per Share |
| 2024-09-10 | dividend | Dividend - Rs 1.50 Per Share |
| 2023-09-01 | dividend | Dividend - Rs 1.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,425.00 | 1,501.00 | 1,405.40 | 1,495.40 | 10,68,156 |
| 2026-10-23 | 1,496.80 | 1,502.10 | 1,399.90 | 1,433.10 | 12,96,791 |
| 2026-10-22 | 1,465.10 | 1,532.00 | 1,454.00 | 1,495.70 | 12,27,755 |
| 2026-10-21 | 1,547.60 | 1,553.70 | 1,459.90 | 1,473.10 | 15,27,221 |
| 2026-10-19 | 1,604.00 | 1,614.00 | 1,540.30 | 1,547.60 | 8,38,862 |
| 2026-10-16 | 1,687.30 | 1,706.70 | 1,590.10 | 1,604.60 | 9,81,632 |
| 2026-10-15 | 1,690.00 | 1,713.20 | 1,669.00 | 1,687.30 | 10,24,448 |
| 2026-10-14 | 1,687.00 | 1,698.80 | 1,655.00 | 1,692.20 | 7,40,382 |
| 2026-10-13 | 1,744.80 | 1,746.90 | 1,685.80 | 1,694.00 | 7,16,006 |
| 2026-10-12 | 1,754.40 | 1,754.40 | 1,693.80 | 1,737.20 | 8,44,353 |
| 2026-10-09 | 1,683.00 | 1,734.00 | 1,675.80 | 1,719.90 | 9,80,252 |
| 2026-10-08 | 1,752.00 | 1,759.50 | 1,657.60 | 1,680.90 | 9,04,837 |
| 2026-10-07 | 1,690.70 | 1,769.50 | 1,690.70 | 1,746.70 | 18,14,188 |
| 2026-10-06 | 1,738.10 | 1,738.10 | 1,670.30 | 1,685.10 | 8,17,702 |
| 2026-10-05 | 1,739.70 | 1,757.70 | 1,692.30 | 1,700.40 | 8,46,292 |
| 2026-10-01 | 1,782.90 | 1,822.60 | 1,710.10 | 1,717.90 | 18,74,242 |
| 2026-09-30 | 1,686.00 | 1,820.00 | 1,686.00 | 1,782.90 | 37,88,979 |
| 2026-09-29 | 1,745.00 | 1,746.40 | 1,685.00 | 1,692.60 | 11,11,808 |
| 2026-09-28 | 1,733.30 | 1,781.90 | 1,723.90 | 1,746.40 | 18,59,395 |
| 2026-09-25 | 1,703.00 | 1,742.70 | 1,702.00 | 1,732.60 | 10,26,235 |
| 2026-09-24 | 1,699.90 | 1,737.20 | 1,686.10 | 1,698.60 | 8,41,054 |
| 2026-09-23 | 1,750.30 | 1,750.30 | 1,702.10 | 1,719.40 | 14,00,218 |
| 2026-09-22 | 1,720.00 | 1,803.90 | 1,714.50 | 1,741.80 | 40,23,734 |
| 2026-09-21 | 1,721.00 | 1,727.40 | 1,658.00 | 1,713.30 | 18,38,433 |
| 2026-09-18 | 1,614.10 | 1,764.00 | 1,612.00 | 1,728.90 | 1,04,74,149 |
| 2026-09-17 | 1,513.50 | 1,658.00 | 1,513.50 | 1,617.70 | 91,82,371 |
| 2026-09-16 | 1,508.90 | 1,522.80 | 1,418.00 | 1,511.20 | 16,82,259 |
| 2026-09-15 | 1,613.70 | 1,614.00 | 1,500.30 | 1,507.70 | 11,80,574 |
| 2026-09-11 | 1,598.90 | 1,608.20 | 1,556.10 | 1,589.30 | 6,38,884 |
| 2026-09-10 | 1,616.00 | 1,639.90 | 1,594.00 | 1,598.80 | 7,38,911 |
Get the full SYRMA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SYRMA?from=2022-08-26"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SYRMA", "nse", "2022-08-26", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SYRMA historical data go?
- TejHQ has daily NSE data for SYRMA from 2022-08-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SYRMA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-10); Annual General Meeting (ex-date 2023-09-01). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download SYRMA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SYRMA?from=2022-08-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).