All stocks
NSE: ENRIN·ISIN INE1NPP01017·Data to 2026-10-26
Siemens Energy India Ltd. historical data
₹2,754.90+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹3,968.00
52w low
₹2,115.00
Turnover
₹157.1 Cr
Volume
5,78,521
1y return
-12.5%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-01-30 | dividend | Dividend - Rs 4 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 2,659.00 | 2,763.90 | 2,630.40 | 2,754.90 | 5,78,521 |
| 2026-10-23 | 2,739.10 | 2,741.30 | 2,627.00 | 2,653.30 | 5,58,708 |
| 2026-10-22 | 2,793.50 | 2,793.50 | 2,715.00 | 2,764.00 | 3,20,932 |
| 2026-10-21 | 2,847.00 | 2,863.50 | 2,766.00 | 2,793.50 | 4,01,853 |
| 2026-10-19 | 2,892.60 | 2,909.80 | 2,832.00 | 2,832.00 | 2,76,028 |
| 2026-10-16 | 2,975.00 | 2,983.60 | 2,883.80 | 2,889.00 | 8,41,629 |
| 2026-10-15 | 3,111.00 | 3,121.40 | 2,946.00 | 2,957.00 | 10,49,315 |
| 2026-10-14 | 3,123.30 | 3,162.80 | 3,086.80 | 3,162.80 | 4,56,610 |
| 2026-10-13 | 3,075.00 | 3,124.90 | 3,006.60 | 3,123.30 | 3,19,393 |
| 2026-10-12 | 3,130.10 | 3,158.20 | 3,063.90 | 3,118.10 | 4,60,048 |
| 2026-10-09 | 3,189.00 | 3,190.90 | 3,049.00 | 3,101.00 | 7,32,770 |
| 2026-10-08 | 3,361.80 | 3,377.70 | 3,178.80 | 3,180.00 | 4,20,238 |
| 2026-10-07 | 3,300.00 | 3,406.90 | 3,276.30 | 3,344.00 | 4,26,581 |
| 2026-10-06 | 3,333.00 | 3,354.90 | 3,288.20 | 3,307.50 | 2,88,526 |
| 2026-10-05 | 3,357.10 | 3,408.90 | 3,316.40 | 3,316.40 | 6,16,768 |
| 2026-10-01 | 3,213.00 | 3,358.00 | 3,187.00 | 3,334.00 | 16,49,842 |
| 2026-09-30 | 3,211.40 | 3,322.80 | 3,200.00 | 3,200.00 | 6,66,697 |
| 2026-09-29 | 3,189.50 | 3,246.00 | 3,164.10 | 3,199.00 | 3,46,891 |
| 2026-09-28 | 3,333.00 | 3,334.90 | 3,168.80 | 3,189.00 | 3,06,877 |
| 2026-09-25 | 3,224.00 | 3,333.00 | 3,210.30 | 3,313.00 | 4,62,792 |
| 2026-09-24 | 3,191.70 | 3,281.70 | 3,158.50 | 3,215.40 | 3,72,166 |
| 2026-09-23 | 3,235.00 | 3,276.70 | 3,206.00 | 3,214.40 | 1,70,478 |
| 2026-09-22 | 3,225.10 | 3,348.00 | 3,217.60 | 3,235.00 | 5,45,192 |
| 2026-09-21 | 3,229.00 | 3,264.00 | 3,184.00 | 3,214.70 | 2,05,501 |
| 2026-09-18 | 3,116.00 | 3,250.00 | 3,110.00 | 3,228.00 | 7,40,325 |
| 2026-09-17 | 3,016.50 | 3,120.00 | 3,001.10 | 3,109.10 | 2,40,035 |
| 2026-09-16 | 3,028.00 | 3,072.00 | 2,968.00 | 3,013.40 | 3,32,338 |
| 2026-09-15 | 3,200.00 | 3,200.00 | 3,010.00 | 3,028.70 | 3,04,976 |
| 2026-09-11 | 3,167.00 | 3,191.00 | 3,124.00 | 3,181.30 | 2,09,741 |
| 2026-09-10 | 3,215.70 | 3,228.20 | 3,167.20 | 3,179.10 | 2,12,471 |
Get the full ENRIN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ENRIN?from=2025-06-19"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ENRIN", "nse", "2025-06-19", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ENRIN historical data go?
- TejHQ has daily NSE data for ENRIN from 2025-06-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ENRIN had any splits or bonus issues?
- No splits or bonus issues are recorded for ENRIN in TejHQ's corporate actions data.
- How do I download ENRIN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ENRIN?from=2025-06-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).