All stocks
NSE: SMT·ISIN INE356Y01018·Data to 2026-10-26
Sahajanand Medical Tech L historical data
₹410.60+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹446.60
52w low
₹346.65
Turnover
₹157.8 Cr
Volume
37,52,978
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 384.00 | 446.60 | 381.45 | 410.60 | 37,52,978 |
| 2026-10-23 | 371.15 | 409.95 | 346.65 | 377.65 | 1,74,13,517 |
Get the full SMT history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SMT?from=2026-10-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SMT", "nse", "2026-10-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SMT historical data go?
- TejHQ has daily NSE data for SMT from 2026-10-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SMT had any splits or bonus issues?
- No splits or bonus issues are recorded for SMT in TejHQ's corporate actions data.
- How do I download SMT historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SMT?from=2026-10-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).