TEJHQ
All stocks
NSE: AZAD·ISIN INE02IJ01035·Data to 2026-10-26

Azad Engineering Limited historical data

₹2,547.80+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

6611,8122,96320242026
52w high
₹3,127.90
52w low
₹1,360.00
Turnover
₹153.3 Cr
Volume
6,14,099
1y return
+51.2%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,460.002,555.002,414.002,547.806,14,099
2026-10-232,551.002,551.002,440.002,478.706,80,290
2026-10-222,522.802,599.502,502.102,555.805,37,108
2026-10-212,733.902,733.902,522.802,538.808,11,618
2026-10-192,741.002,744.202,665.302,685.303,32,566
2026-10-162,735.002,832.102,691.102,741.007,10,223
2026-10-152,865.002,865.502,718.002,749.808,23,020
2026-10-142,985.802,985.802,850.102,871.106,00,467
2026-10-133,021.103,029.302,945.002,985.806,78,591
2026-10-122,941.003,043.202,932.202,968.405,54,193
2026-10-092,898.002,950.002,817.002,910.204,95,620
2026-10-083,051.003,052.702,863.102,883.706,03,234
2026-10-073,050.003,064.902,996.503,048.205,85,882
2026-10-062,940.003,091.702,905.503,062.6013,29,869
2026-10-052,875.002,937.202,843.502,927.208,00,736
2026-10-012,982.002,982.002,825.102,860.9013,34,621
2026-09-302,941.003,127.902,875.602,963.2057,08,538
2026-09-292,779.002,998.002,751.102,914.2053,23,693
2026-09-282,740.002,798.002,673.102,723.204,39,192
2026-09-252,680.002,776.802,678.302,728.004,38,788
2026-09-242,705.002,739.302,667.902,678.301,94,120
2026-09-232,776.202,804.102,700.102,713.202,25,494
2026-09-222,764.902,820.002,759.002,776.202,35,668
2026-09-212,816.002,816.002,750.002,764.902,49,265
2026-09-182,605.302,816.002,605.302,790.307,00,873
2026-09-172,581.702,672.802,575.302,605.304,23,182
2026-09-162,719.002,719.002,555.002,581.706,83,850
2026-09-152,865.002,904.202,692.902,704.904,27,305
2026-09-112,744.002,864.002,677.802,849.104,54,037
2026-09-102,805.002,813.002,760.002,773.501,71,925

Get the full AZAD history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/AZAD?from=2023-12-28"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("AZAD", "nse", "2023-12-28", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does AZAD historical data go?
TejHQ has daily NSE data for AZAD from 2023-12-28 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AZAD had any splits or bonus issues?
No splits or bonus issues are recorded for AZAD in TejHQ's corporate actions data.
How do I download AZAD historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/AZAD?from=2023-12-28 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).