All stocks
NSE: AZAD·ISIN INE02IJ01035·Data to 2026-10-26
Azad Engineering Limited historical data
₹2,547.80+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹3,127.90
52w low
₹1,360.00
Turnover
₹153.3 Cr
Volume
6,14,099
1y return
+51.2%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 2,460.00 | 2,555.00 | 2,414.00 | 2,547.80 | 6,14,099 |
| 2026-10-23 | 2,551.00 | 2,551.00 | 2,440.00 | 2,478.70 | 6,80,290 |
| 2026-10-22 | 2,522.80 | 2,599.50 | 2,502.10 | 2,555.80 | 5,37,108 |
| 2026-10-21 | 2,733.90 | 2,733.90 | 2,522.80 | 2,538.80 | 8,11,618 |
| 2026-10-19 | 2,741.00 | 2,744.20 | 2,665.30 | 2,685.30 | 3,32,566 |
| 2026-10-16 | 2,735.00 | 2,832.10 | 2,691.10 | 2,741.00 | 7,10,223 |
| 2026-10-15 | 2,865.00 | 2,865.50 | 2,718.00 | 2,749.80 | 8,23,020 |
| 2026-10-14 | 2,985.80 | 2,985.80 | 2,850.10 | 2,871.10 | 6,00,467 |
| 2026-10-13 | 3,021.10 | 3,029.30 | 2,945.00 | 2,985.80 | 6,78,591 |
| 2026-10-12 | 2,941.00 | 3,043.20 | 2,932.20 | 2,968.40 | 5,54,193 |
| 2026-10-09 | 2,898.00 | 2,950.00 | 2,817.00 | 2,910.20 | 4,95,620 |
| 2026-10-08 | 3,051.00 | 3,052.70 | 2,863.10 | 2,883.70 | 6,03,234 |
| 2026-10-07 | 3,050.00 | 3,064.90 | 2,996.50 | 3,048.20 | 5,85,882 |
| 2026-10-06 | 2,940.00 | 3,091.70 | 2,905.50 | 3,062.60 | 13,29,869 |
| 2026-10-05 | 2,875.00 | 2,937.20 | 2,843.50 | 2,927.20 | 8,00,736 |
| 2026-10-01 | 2,982.00 | 2,982.00 | 2,825.10 | 2,860.90 | 13,34,621 |
| 2026-09-30 | 2,941.00 | 3,127.90 | 2,875.60 | 2,963.20 | 57,08,538 |
| 2026-09-29 | 2,779.00 | 2,998.00 | 2,751.10 | 2,914.20 | 53,23,693 |
| 2026-09-28 | 2,740.00 | 2,798.00 | 2,673.10 | 2,723.20 | 4,39,192 |
| 2026-09-25 | 2,680.00 | 2,776.80 | 2,678.30 | 2,728.00 | 4,38,788 |
| 2026-09-24 | 2,705.00 | 2,739.30 | 2,667.90 | 2,678.30 | 1,94,120 |
| 2026-09-23 | 2,776.20 | 2,804.10 | 2,700.10 | 2,713.20 | 2,25,494 |
| 2026-09-22 | 2,764.90 | 2,820.00 | 2,759.00 | 2,776.20 | 2,35,668 |
| 2026-09-21 | 2,816.00 | 2,816.00 | 2,750.00 | 2,764.90 | 2,49,265 |
| 2026-09-18 | 2,605.30 | 2,816.00 | 2,605.30 | 2,790.30 | 7,00,873 |
| 2026-09-17 | 2,581.70 | 2,672.80 | 2,575.30 | 2,605.30 | 4,23,182 |
| 2026-09-16 | 2,719.00 | 2,719.00 | 2,555.00 | 2,581.70 | 6,83,850 |
| 2026-09-15 | 2,865.00 | 2,904.20 | 2,692.90 | 2,704.90 | 4,27,305 |
| 2026-09-11 | 2,744.00 | 2,864.00 | 2,677.80 | 2,849.10 | 4,54,037 |
| 2026-09-10 | 2,805.00 | 2,813.00 | 2,760.00 | 2,773.50 | 1,71,925 |
Get the full AZAD history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/AZAD?from=2023-12-28"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("AZAD", "nse", "2023-12-28", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does AZAD historical data go?
- TejHQ has daily NSE data for AZAD from 2023-12-28 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has AZAD had any splits or bonus issues?
- No splits or bonus issues are recorded for AZAD in TejHQ's corporate actions data.
- How do I download AZAD historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/AZAD?from=2023-12-28 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).