All stocks
NSE: HINDPETRO·ISIN INE094A01015·Data to 2026-10-26
Hindustan Petroleum Corp historical data
₹343.45+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹508.45
52w low
₹316.20
Turnover
₹152.9 Cr
Volume
45,03,884
1y return
-19.6%
3y CAGR
+34.9%
5y CAGR
+13.6%
10y CAGR
+10.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-21 | bonus | Bonus 1:2 |
| 2017-07-11 | bonus | Bonus 1:2/ Dividend - Rs 1.10 Per Share |
| 2016-09-14 | bonus | Bonus 2:1 |
| 2026-08-14 | dividend | Dividend - Rs 19.25 Per Share |
| 2025-11-06 | dividend | Interim Dividend - Rs 5 Per Share |
| 2025-08-14 | dividend | Dividend - Rs 10.50 Per Share |
| 2024-08-09 | dividend | Dividend - Rs 11 Per Share |
| 2024-02-07 | dividend | Interim Dividend - Rs 15 Per Share |
| 2022-08-22 | dividend | Dividend - Rs 14 Per Share |
| 2021-07-08 | dividend | Dividend - Rs 22.75 Per Share |
| 2020-07-02 | dividend | Dividend - Rs 9.75 Per Share |
| 2019-06-06 | dividend | Dividend Rs - 9.40 Per Share |
| 2019-02-14 | dividend | Interim Dividend - Rs 6.50 Per Share |
| 2018-06-28 | dividend | Dividend- Rs 2.50 Per Share |
| 2018-02-28 | dividend | Interim Dividend - 14.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 330.00 | 343.45 | 329.60 | 343.45 | 45,03,884 |
| 2026-10-23 | 341.00 | 343.60 | 328.80 | 338.30 | 65,98,437 |
| 2026-10-22 | 342.40 | 347.50 | 339.05 | 340.80 | 27,50,653 |
| 2026-10-21 | 347.80 | 351.45 | 340.25 | 347.30 | 47,22,517 |
| 2026-10-19 | 344.00 | 349.55 | 344.00 | 348.50 | 39,72,010 |
| 2026-10-16 | 347.20 | 347.75 | 343.80 | 346.00 | 24,71,425 |
| 2026-10-15 | 332.00 | 348.70 | 331.05 | 348.50 | 1,05,45,574 |
| 2026-10-14 | 327.95 | 332.40 | 324.95 | 331.05 | 32,49,880 |
| 2026-10-13 | 331.85 | 332.15 | 324.40 | 329.00 | 42,15,688 |
| 2026-10-12 | 329.05 | 334.40 | 328.00 | 332.25 | 51,55,642 |
| 2026-10-09 | 330.40 | 331.80 | 323.25 | 326.00 | 63,92,568 |
| 2026-10-08 | 342.50 | 342.75 | 326.05 | 326.60 | 1,20,74,362 |
| 2026-10-07 | 347.50 | 347.80 | 342.55 | 343.15 | 45,08,391 |
| 2026-10-06 | 344.05 | 351.75 | 343.45 | 351.00 | 39,73,902 |
| 2026-10-05 | 345.05 | 351.25 | 340.40 | 342.35 | 28,75,288 |
| 2026-10-01 | 351.15 | 352.80 | 344.00 | 345.00 | 57,54,484 |
| 2026-09-30 | 351.20 | 357.40 | 350.35 | 350.35 | 25,20,543 |
| 2026-09-29 | 340.70 | 349.35 | 337.20 | 349.20 | 40,74,720 |
| 2026-09-28 | 349.00 | 349.35 | 340.45 | 342.45 | 40,62,685 |
| 2026-09-25 | 352.55 | 353.80 | 348.65 | 351.00 | 49,57,719 |
| 2026-09-24 | 356.05 | 358.00 | 349.30 | 350.40 | 30,88,358 |
| 2026-09-23 | 362.50 | 364.65 | 358.00 | 360.00 | 19,68,247 |
| 2026-09-22 | 359.20 | 365.20 | 354.70 | 360.70 | 58,30,757 |
| 2026-09-21 | 356.85 | 359.85 | 355.50 | 357.60 | 16,29,936 |
| 2026-09-18 | 352.40 | 359.00 | 350.50 | 359.00 | 65,39,998 |
| 2026-09-17 | 352.25 | 353.65 | 350.35 | 350.60 | 21,70,850 |
| 2026-09-16 | 347.00 | 352.25 | 343.05 | 350.05 | 37,86,470 |
| 2026-09-15 | 352.65 | 355.20 | 344.20 | 345.30 | 24,94,296 |
| 2026-09-11 | 346.50 | 354.90 | 340.10 | 352.00 | 58,35,890 |
| 2026-09-10 | 347.00 | 353.85 | 346.95 | 352.65 | 29,91,765 |
Get the full HINDPETRO history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HINDPETRO?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HINDPETRO", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HINDPETRO historical data go?
- TejHQ has daily NSE data for HINDPETRO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HINDPETRO had any splits or bonus issues?
- Yes. Bonus 1:2 (ex-date 2024-06-21); Bonus 1:2/ Dividend - Rs 1.10 Per Share (ex-date 2017-07-11); Bonus 2:1 (ex-date 2016-09-14). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download HINDPETRO historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HINDPETRO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).