All stocks
NSE: GLAND·ISIN INE068V01023·Data to 2026-10-26
Gland Pharma Limited historical data
₹2,843.90+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹3,171.00
52w low
₹1,573.60
Turnover
₹136.1 Cr
Volume
4,80,647
1y return
+49.4%
3y CAGR
+23.9%
5y CAGR
-3.9%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-08-06 | agm | Annual General Meeting |
| 2026-08-11 | dividend | Dividend - Rs 20 Per Sh |
| 2025-08-14 | dividend | Dividend - Rs 18 Per Share |
| 2024-08-16 | dividend | Annual General Meeting/Dividend - Rs 20 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 2,815.00 | 2,867.80 | 2,788.40 | 2,843.90 | 4,80,647 |
| 2026-10-23 | 2,848.90 | 2,924.00 | 2,769.80 | 2,826.80 | 4,23,057 |
| 2026-10-22 | 2,906.10 | 2,953.90 | 2,829.00 | 2,850.40 | 3,38,424 |
| 2026-10-21 | 3,005.10 | 3,028.30 | 2,839.60 | 2,935.00 | 12,03,469 |
| 2026-10-19 | 3,046.10 | 3,075.10 | 3,002.80 | 3,019.80 | 1,67,122 |
| 2026-10-16 | 3,096.90 | 3,096.90 | 3,004.30 | 3,043.40 | 1,65,156 |
| 2026-10-15 | 3,040.20 | 3,076.90 | 3,000.10 | 3,066.30 | 1,56,231 |
| 2026-10-14 | 3,099.00 | 3,105.00 | 3,042.00 | 3,052.30 | 1,78,927 |
| 2026-10-13 | 3,078.40 | 3,105.00 | 3,040.00 | 3,091.10 | 2,07,496 |
| 2026-10-12 | 3,070.00 | 3,095.90 | 3,025.00 | 3,078.40 | 2,11,881 |
| 2026-10-09 | 3,059.10 | 3,121.90 | 3,008.20 | 3,061.80 | 1,81,216 |
| 2026-10-08 | 3,162.00 | 3,170.50 | 3,049.50 | 3,079.10 | 4,95,007 |
| 2026-10-07 | 3,026.00 | 3,171.00 | 3,019.00 | 3,150.60 | 13,41,221 |
| 2026-10-06 | 2,921.10 | 3,019.80 | 2,898.10 | 3,006.10 | 3,73,873 |
| 2026-10-05 | 2,890.00 | 2,920.00 | 2,863.10 | 2,911.50 | 2,48,980 |
| 2026-10-01 | 2,876.00 | 2,929.80 | 2,841.10 | 2,874.40 | 3,27,673 |
| 2026-09-30 | 2,990.00 | 3,007.70 | 2,872.00 | 2,899.40 | 5,28,548 |
| 2026-09-29 | 2,896.60 | 3,024.00 | 2,896.60 | 2,989.70 | 8,76,878 |
| 2026-09-28 | 2,910.00 | 2,928.00 | 2,884.20 | 2,896.00 | 2,23,663 |
| 2026-09-25 | 2,885.00 | 2,927.00 | 2,882.00 | 2,917.20 | 1,24,312 |
| 2026-09-24 | 2,896.00 | 2,933.20 | 2,875.10 | 2,897.40 | 3,27,302 |
| 2026-09-23 | 2,913.00 | 2,938.80 | 2,888.10 | 2,910.20 | 1,60,041 |
| 2026-09-22 | 2,944.90 | 2,968.40 | 2,900.00 | 2,916.60 | 1,24,161 |
| 2026-09-21 | 2,965.00 | 3,008.00 | 2,916.20 | 2,940.20 | 2,79,128 |
| 2026-09-18 | 2,907.20 | 2,978.00 | 2,904.00 | 2,961.90 | 4,92,452 |
| 2026-09-17 | 2,827.90 | 2,941.10 | 2,820.10 | 2,907.80 | 6,78,985 |
| 2026-09-16 | 2,877.00 | 2,914.20 | 2,792.40 | 2,826.60 | 7,48,751 |
| 2026-09-15 | 2,930.00 | 2,940.00 | 2,856.90 | 2,895.50 | 4,97,958 |
| 2026-09-11 | 2,940.00 | 2,950.10 | 2,882.00 | 2,922.30 | 3,89,004 |
| 2026-09-10 | 3,031.00 | 3,031.00 | 2,918.90 | 2,946.90 | 3,68,835 |
Get the full GLAND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GLAND?from=2020-11-20"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("GLAND", "nse", "2020-11-20", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does GLAND historical data go?
- TejHQ has daily NSE data for GLAND from 2020-11-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has GLAND had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2021-08-06). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download GLAND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/GLAND?from=2020-11-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).