All stocks
NSE: LAURUSLABS·ISIN INE947Q01028·Data to 2026-10-26
Laurus Labs Limited historical data
₹2,058.90+0.00%close 2026-10-26
Price since 2016 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,089.00
52w low
₹917.95
Turnover
₹374.9 Cr
Volume
18,58,328
1y return
+119.4%
3y CAGR
+79.3%
5y CAGR
+29.9%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-07-04 | agm | Annual General Meeting |
| 2023-07-07 | agm | Annual General Meeting |
| 2022-06-22 | agm | Annual General Meeting |
| 2021-07-07 | agm | Annual General Meeting |
| 2020-09-29 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2026-05-08 | dividend | Interim Dividend - Rs 1.20 Per Share |
| 2025-10-31 | dividend | Interim Dividend - Re 0.80 Per Sh |
| 2025-05-09 | dividend | Interim Dividend - Rs 0.80 Per Share |
| 2024-11-06 | dividend | Interim Dividend - Rs 0.40 Per Share |
| 2024-05-08 | dividend | Interim Dividend - Re 0.40 Per Share |
| 2023-11-02 | dividend | Interim Dividend - Re 0.40 Per Share |
| 2023-05-10 | dividend | Interim Dividend - Rs 1.20 Per Share |
| 2022-11-03 | dividend | Interim Dividend - Rs 0.80 Per Share |
| 2022-05-10 | dividend | Interim Dividend - Rs 1.20 Per Share |
| 2021-11-17 | dividend | Interim Dividend - Rs 0.80 Per Share |
| 2021-05-11 | dividend | Interim Dividend - Re 0.80 Per Share |
| 2021-02-08 | dividend | Interim Dividend - Rs 0.40 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,960.00 | 2,058.90 | 1,951.60 | 2,058.90 | 18,58,328 |
| 2026-10-23 | 1,987.50 | 2,009.60 | 1,933.50 | 1,970.00 | 18,93,713 |
| 2026-10-22 | 1,993.50 | 2,019.80 | 1,956.60 | 2,002.50 | 15,38,717 |
| 2026-10-21 | 2,052.90 | 2,079.80 | 1,993.40 | 2,012.50 | 12,75,844 |
| 2026-10-19 | 2,060.10 | 2,089.00 | 2,052.20 | 2,069.00 | 11,33,053 |
| 2026-10-16 | 2,030.40 | 2,086.00 | 2,028.70 | 2,060.10 | 16,06,547 |
| 2026-10-15 | 2,025.00 | 2,046.30 | 2,008.00 | 2,018.50 | 8,58,713 |
| 2026-10-14 | 2,049.00 | 2,057.30 | 2,019.20 | 2,036.90 | 13,01,046 |
| 2026-10-13 | 2,047.10 | 2,065.00 | 2,007.80 | 2,059.40 | 11,41,354 |
| 2026-10-12 | 2,044.10 | 2,069.20 | 2,036.10 | 2,069.20 | 14,17,097 |
| 2026-10-09 | 1,997.90 | 2,048.00 | 1,988.90 | 2,036.60 | 13,58,268 |
| 2026-10-08 | 2,055.00 | 2,055.00 | 1,997.90 | 1,997.90 | 13,94,208 |
| 2026-10-07 | 2,052.00 | 2,065.20 | 2,035.60 | 2,052.80 | 14,99,990 |
| 2026-10-06 | 1,968.90 | 2,054.90 | 1,958.00 | 2,050.00 | 21,97,316 |
| 2026-10-05 | 1,994.00 | 2,002.00 | 1,955.10 | 1,971.40 | 13,74,138 |
| 2026-10-01 | 1,973.60 | 2,006.90 | 1,952.10 | 1,984.00 | 14,59,687 |
| 2026-09-30 | 1,993.00 | 2,001.60 | 1,955.10 | 1,980.00 | 13,97,926 |
| 2026-09-29 | 2,020.70 | 2,024.90 | 1,979.00 | 1,979.00 | 24,31,575 |
| 2026-09-28 | 2,000.00 | 2,012.30 | 1,984.80 | 2,010.70 | 9,50,451 |
| 2026-09-25 | 2,026.00 | 2,040.00 | 1,979.20 | 2,007.00 | 14,42,142 |
| 2026-09-24 | 2,021.10 | 2,055.30 | 2,020.00 | 2,026.20 | 13,88,039 |
| 2026-09-23 | 2,009.50 | 2,037.20 | 1,999.70 | 2,034.00 | 13,63,988 |
| 2026-09-22 | 2,018.00 | 2,032.80 | 2,002.20 | 2,006.50 | 14,87,044 |
| 2026-09-21 | 1,966.60 | 2,023.50 | 1,963.80 | 2,017.50 | 21,70,267 |
| 2026-09-18 | 1,962.00 | 1,982.00 | 1,954.00 | 1,954.00 | 26,55,873 |
| 2026-09-17 | 1,898.00 | 1,964.50 | 1,894.80 | 1,948.10 | 16,45,108 |
| 2026-09-16 | 1,924.60 | 1,940.40 | 1,863.50 | 1,905.50 | 28,71,410 |
| 2026-09-15 | 1,975.00 | 1,981.00 | 1,915.60 | 1,926.90 | 15,38,262 |
| 2026-09-11 | 1,943.00 | 1,981.80 | 1,918.10 | 1,969.00 | 22,77,375 |
| 2026-09-10 | 1,932.60 | 1,950.50 | 1,920.90 | 1,945.00 | 10,67,622 |
Get the full LAURUSLABS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LAURUSLABS?from=2016-12-19"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LAURUSLABS", "nse", "2016-12-19", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LAURUSLABS historical data go?
- TejHQ has daily NSE data for LAURUSLABS from 2016-12-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LAURUSLABS had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-07-04); Annual General Meeting (ex-date 2023-07-07); Annual General Meeting (ex-date 2022-06-22); Annual General Meeting (ex-date 2021-07-07); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2020-09-29). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download LAURUSLABS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LAURUSLABS?from=2016-12-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).