How far back does JSWSTEEL historical data go?

TejHQ has daily NSE data for JSWSTEEL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has JSWSTEEL had any splits or bonus issues?

Yes. Fv Splt Frm Rs 10 To Re 1 (ex-date 2017-01-04). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download JSWSTEEL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/JSWSTEEL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: JSWSTEEL·ISIN INE019A01038·Data to 2026-10-26

Jsw Steel Limited historical data

₹1,260.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,351.00

52w low

₹1,073.20

Turnover

₹380.5 Cr

Volume

30,96,405

1y return

+10.1%

3y CAGR

+20.7%

5y CAGR

+13.8%

10y CAGR

+23.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2017-01-04	split	Fv Splt Frm Rs 10 To Re 1
2026-07-07	dividend	Dividend - Rs 7.10 Per Share
2025-07-08	dividend	Dividend - Rs 2.80 Per Share
2024-07-09	dividend	Annual General Meeting/Dividend - Rs 7.30 Per Share
2023-07-11	dividend	Annual General Meeting/Dividend - Rs 3.40 Per Share
2022-07-04	dividend	Annual General Meeting/Dividend - Rs 17.35 Per Share
2021-07-05	dividend	Annual General Meeting/Dividend - Rs 6.50 Per Share
2020-07-06	dividend	Dividend - Rs 2 Per Share
2019-07-08	dividend	Annual General Meeting/Dividend Rs 4.10 Per Share
2018-07-06	dividend	Annual General Meeting / Dividend- Rs 3.20 Per Share
2017-06-12	dividend	Annual General Meeting/Dividend - Rs 2.25/- Per Share
2016-07-04	dividend	Annual General Meeting/ Dividend - Rs 7.50/- Per Share
2015-07-06	dividend	Annual General Meeting/ Dividend - Rs 11/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,195.50	1,260.00	1,186.70	1,260.00	30,96,405
2026-10-23	1,220.00	1,223.70	1,181.90	1,185.50	22,78,716
2026-10-22	1,222.00	1,227.80	1,200.30	1,220.00	13,33,179
2026-10-21	1,245.00	1,260.90	1,216.10	1,222.90	12,51,287
2026-10-19	1,216.30	1,247.20	1,211.30	1,241.30	33,20,243
2026-10-16	1,206.00	1,230.80	1,194.10	1,216.30	26,10,240
2026-10-15	1,176.00	1,209.20	1,168.90	1,200.40	15,47,603
2026-10-14	1,176.00	1,184.40	1,158.00	1,176.20	29,49,881
2026-10-13	1,172.00	1,179.10	1,165.00	1,176.60	7,66,518
2026-10-12	1,174.00	1,187.60	1,163.60	1,173.00	9,73,895
2026-10-09	1,185.00	1,192.00	1,163.30	1,168.00	10,84,351
2026-10-08	1,225.10	1,229.60	1,171.10	1,175.20	38,29,207
2026-10-07	1,249.00	1,253.00	1,225.90	1,230.00	18,30,488
2026-10-06	1,241.90	1,261.50	1,233.50	1,259.60	13,26,118
2026-10-05	1,233.00	1,252.40	1,228.70	1,235.30	10,47,395
2026-10-01	1,253.00	1,256.40	1,214.80	1,233.00	31,58,301
2026-09-30	1,272.40	1,275.90	1,253.40	1,253.40	13,29,600
2026-09-29	1,260.70	1,272.40	1,246.60	1,272.40	24,99,215
2026-09-28	1,278.40	1,278.40	1,254.10	1,264.10	12,16,506
2026-09-25	1,279.00	1,288.60	1,266.30	1,277.00	10,32,391
2026-09-24	1,289.00	1,298.40	1,272.20	1,273.20	8,36,579
2026-09-23	1,273.00	1,304.00	1,270.80	1,297.80	13,56,042
2026-09-22	1,274.70	1,277.50	1,264.40	1,267.00	8,74,592
2026-09-21	1,281.30	1,287.00	1,268.60	1,268.60	9,42,361
2026-09-18	1,270.10	1,278.70	1,262.70	1,275.60	23,78,010
2026-09-17	1,248.90	1,260.00	1,242.10	1,253.40	13,51,578
2026-09-16	1,244.00	1,250.20	1,227.00	1,248.90	18,03,781
2026-09-15	1,265.00	1,267.70	1,229.20	1,229.20	10,30,088
2026-09-11	1,281.00	1,286.90	1,265.00	1,265.00	15,80,944
2026-09-10	1,301.00	1,311.30	1,292.70	1,304.00	11,02,536

Get the full JSWSTEEL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/JSWSTEEL?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("JSWSTEEL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does JSWSTEEL historical data go?: TejHQ has daily NSE data for JSWSTEEL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has JSWSTEEL had any splits or bonus issues?: Yes. Fv Splt Frm Rs 10 To Re 1 (ex-date 2017-01-04). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download JSWSTEEL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/JSWSTEEL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).