All stocks
NSE: KANOHAR·ISIN INE877D01025·Data to 2026-10-26
Kanohar Electricals Ltd. historical data
₹940.60+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,207.70
52w low
₹685.10
Turnover
₹369.7 Cr
Volume
40,15,121
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 879.00 | 961.20 | 866.30 | 940.60 | 40,15,121 |
| 2026-10-23 | 984.60 | 989.00 | 871.90 | 888.00 | 42,07,722 |
| 2026-10-22 | 1,020.00 | 1,036.75 | 971.00 | 990.25 | 18,92,987 |
| 2026-10-21 | 1,051.00 | 1,062.20 | 985.00 | 1,031.50 | 30,74,580 |
| 2026-10-19 | 1,020.00 | 1,061.00 | 1,000.30 | 1,047.35 | 33,48,333 |
| 2026-10-16 | 993.00 | 1,063.00 | 993.00 | 1,019.80 | 49,57,286 |
| 2026-10-15 | 1,045.25 | 1,069.90 | 981.00 | 998.25 | 35,78,086 |
| 2026-10-14 | 1,093.95 | 1,094.50 | 1,036.05 | 1,053.30 | 25,24,793 |
| 2026-10-13 | 1,115.05 | 1,120.90 | 1,055.00 | 1,092.75 | 43,03,373 |
| 2026-10-12 | 1,142.95 | 1,196.20 | 1,101.00 | 1,122.50 | 92,33,137 |
| 2026-10-09 | 1,163.00 | 1,163.80 | 1,094.00 | 1,137.30 | 1,07,50,937 |
| 2026-10-08 | 1,070.00 | 1,207.70 | 1,040.00 | 1,183.25 | 2,21,28,480 |
| 2026-10-07 | 1,030.00 | 1,131.00 | 1,011.20 | 1,091.05 | 1,85,02,805 |
| 2026-10-06 | 1,037.00 | 1,047.60 | 915.00 | 942.50 | 1,19,36,772 |
| 2026-10-05 | 916.00 | 1,047.80 | 916.00 | 1,020.25 | 1,71,61,082 |
| 2026-10-01 | 852.00 | 919.95 | 831.85 | 906.35 | 50,02,996 |
| 2026-09-30 | 869.00 | 884.00 | 841.10 | 856.75 | 20,79,818 |
| 2026-09-29 | 819.00 | 877.80 | 805.00 | 862.75 | 35,00,592 |
| 2026-09-28 | 869.00 | 872.30 | 805.10 | 811.15 | 14,05,560 |
| 2026-09-25 | 877.05 | 901.40 | 841.65 | 862.55 | 38,71,540 |
| 2026-09-24 | 873.90 | 908.40 | 852.45 | 863.30 | 26,25,443 |
| 2026-09-23 | 888.70 | 937.70 | 870.45 | 907.00 | 1,07,96,574 |
| 2026-09-22 | 880.15 | 904.60 | 847.10 | 870.50 | 53,05,723 |
| 2026-09-21 | 784.05 | 881.80 | 763.00 | 866.95 | 1,14,08,025 |
| 2026-09-18 | 825.00 | 855.00 | 780.10 | 786.80 | 73,45,005 |
| 2026-09-17 | 768.70 | 884.95 | 765.50 | 817.00 | 2,30,02,741 |
| 2026-09-16 | 685.50 | 787.00 | 685.10 | 751.50 | 2,16,11,638 |
Get the full KANOHAR history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/KANOHAR?from=2026-09-16"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("KANOHAR", "nse", "2026-09-16", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does KANOHAR historical data go?
- TejHQ has daily NSE data for KANOHAR from 2026-09-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has KANOHAR had any splits or bonus issues?
- No splits or bonus issues are recorded for KANOHAR in TejHQ's corporate actions data.
- How do I download KANOHAR historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/KANOHAR?from=2026-09-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).