All stocks
NSE: AEQUS·ISIN INE947N01017·Data to 2026-10-26
Aequs Limited historical data
₹242.40+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹294.70
52w low
₹113.30
Turnover
₹74.4 Cr
Volume
30,84,000
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 235.95 | 245.75 | 232.75 | 242.40 | 30,84,000 |
| 2026-10-23 | 246.00 | 246.00 | 232.60 | 235.55 | 47,98,594 |
| 2026-10-22 | 245.00 | 247.85 | 239.55 | 245.75 | 22,29,554 |
| 2026-10-21 | 256.60 | 259.20 | 245.35 | 246.95 | 49,04,197 |
| 2026-10-19 | 263.00 | 263.90 | 255.55 | 256.65 | 16,28,201 |
| 2026-10-16 | 258.00 | 265.25 | 256.30 | 262.20 | 23,10,844 |
| 2026-10-15 | 264.20 | 265.65 | 254.60 | 259.20 | 40,99,024 |
| 2026-10-14 | 265.25 | 276.70 | 262.00 | 263.85 | 74,08,459 |
| 2026-10-13 | 274.45 | 275.00 | 262.70 | 265.10 | 58,24,907 |
| 2026-10-12 | 275.00 | 275.85 | 262.60 | 265.90 | 27,61,596 |
| 2026-10-09 | 268.45 | 276.00 | 260.60 | 273.50 | 32,17,255 |
| 2026-10-08 | 287.75 | 289.40 | 265.60 | 268.00 | 50,08,002 |
| 2026-10-07 | 284.75 | 292.15 | 278.55 | 288.15 | 47,96,952 |
| 2026-10-06 | 288.00 | 294.70 | 283.85 | 286.10 | 44,37,254 |
| 2026-10-05 | 279.25 | 287.70 | 274.10 | 284.50 | 37,06,824 |
| 2026-10-01 | 281.00 | 284.75 | 269.95 | 275.05 | 57,56,074 |
| 2026-09-30 | 274.64 | 285.95 | 273.21 | 279.48 | 1,12,16,835 |
| 2026-09-29 | 260.00 | 273.00 | 249.03 | 271.63 | 1,14,17,115 |
| 2026-09-28 | 259.00 | 274.00 | 246.96 | 260.10 | 3,36,67,541 |
| 2026-09-25 | 244.20 | 250.43 | 244.20 | 246.05 | 20,44,376 |
| 2026-09-24 | 241.51 | 247.00 | 239.52 | 242.79 | 19,07,443 |
| 2026-09-23 | 243.50 | 245.80 | 236.17 | 243.94 | 35,64,314 |
| 2026-09-22 | 234.80 | 243.78 | 233.93 | 242.87 | 36,68,716 |
| 2026-09-21 | 233.23 | 233.23 | 228.95 | 231.57 | 10,65,725 |
| 2026-09-18 | 228.98 | 233.47 | 227.00 | 231.67 | 8,59,211 |
| 2026-09-17 | 221.00 | 231.39 | 216.33 | 229.33 | 32,05,408 |
| 2026-09-16 | 222.50 | 223.37 | 213.41 | 220.68 | 17,12,222 |
| 2026-09-15 | 229.00 | 234.00 | 220.00 | 221.52 | 22,01,591 |
| 2026-09-11 | 228.10 | 228.90 | 222.11 | 225.97 | 24,50,720 |
| 2026-09-10 | 230.46 | 235.20 | 228.52 | 229.96 | 17,02,460 |
Get the full AEQUS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/AEQUS?from=2025-12-10"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("AEQUS", "nse", "2025-12-10", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does AEQUS historical data go?
- TejHQ has daily NSE data for AEQUS from 2025-12-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has AEQUS had any splits or bonus issues?
- No splits or bonus issues are recorded for AEQUS in TejHQ's corporate actions data.
- How do I download AEQUS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/AEQUS?from=2025-12-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).