How far back does AUGMONT historical data go?

TejHQ has daily NSE data for AUGMONT from 2026-08-31 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has AUGMONT had any splits or bonus issues?

No splits or bonus issues are recorded for AUGMONT in TejHQ's corporate actions data.

How do I download AUGMONT historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/AUGMONT?from=2026-08-31 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: AUGMONT·ISIN INE16W401027·Data to 2026-10-26

Augmont Enterprises Ltd. historical data

₹1,050.20+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,404.60

52w low

₹806.05

Turnover

₹72.9 Cr

Volume

6,91,676

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,055.50	1,095.00	1,041.50	1,050.20	6,91,676
2026-10-23	1,119.80	1,119.80	1,096.30	1,096.30	82,697
2026-10-22	1,200.00	1,229.90	1,153.90	1,153.90	3,68,712
2026-10-21	1,286.00	1,302.40	1,214.60	1,214.60	1,83,243
2026-10-19	1,342.90	1,365.00	1,275.90	1,278.50	2,28,245
2026-10-16	1,285.00	1,349.00	1,285.00	1,343.00	4,21,405
2026-10-15	1,352.00	1,386.60	1,291.00	1,298.40	2,94,920
2026-10-14	1,235.10	1,365.10	1,235.10	1,358.90	11,19,098
2026-10-13	1,360.00	1,367.10	1,300.10	1,300.10	2,94,768
2026-10-12	1,381.80	1,404.60	1,340.40	1,368.50	9,94,281
2026-10-09	1,300.00	1,337.80	1,249.30	1,337.80	6,29,196
2026-10-08	1,229.00	1,277.00	1,210.10	1,274.10	8,07,492
2026-10-07	1,153.00	1,220.30	1,137.50	1,216.20	6,53,465
2026-10-06	1,204.00	1,234.80	1,162.20	1,162.20	5,68,075
2026-10-05	1,224.00	1,254.90	1,177.00	1,223.30	14,00,524
2026-10-01	1,105.00	1,195.20	1,105.00	1,195.20	25,04,499
2026-09-30	1,074.00	1,138.50	1,014.30	1,086.55	29,89,279
2026-09-29	1,022.00	1,062.20	1,022.00	1,062.20	17,11,349
2026-09-28	899.00	965.65	896.00	965.65	9,79,636
2026-09-25	865.00	892.40	860.00	877.90	3,52,381
2026-09-24	879.95	895.00	858.60	864.10	4,48,654
2026-09-23	853.00	893.70	846.65	886.30	6,31,751
2026-09-22	830.00	872.00	825.20	853.35	11,15,175
2026-09-21	877.00	907.20	875.15	887.20	6,82,991
2026-09-18	815.00	884.00	813.00	874.35	8,98,791
2026-09-17	835.00	844.20	806.05	811.10	4,41,991
2026-09-16	836.20	851.45	812.10	833.05	7,32,796
2026-09-15	889.95	889.95	825.30	832.25	9,30,427
2026-09-11	915.00	915.00	873.70	886.15	11,69,259
2026-09-10	910.20	950.00	890.80	917.50	24,03,694

Get the full AUGMONT history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/AUGMONT?from=2026-08-31"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("AUGMONT", "nse", "2026-08-31", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does AUGMONT historical data go?: TejHQ has daily NSE data for AUGMONT from 2026-08-31 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AUGMONT had any splits or bonus issues?: No splits or bonus issues are recorded for AUGMONT in TejHQ's corporate actions data.
How do I download AUGMONT historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/AUGMONT?from=2026-08-31 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).