How far back does MVELECTRO historical data go?

TejHQ has daily NSE data for MVELECTRO from 2026-08-06 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MVELECTRO had any splits or bonus issues?

No splits or bonus issues are recorded for MVELECTRO in TejHQ's corporate actions data.

How do I download MVELECTRO historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MVELECTRO?from=2026-08-06 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MVELECTRO·ISIN INE0OWZ01020·Data to 2026-10-26

Mv Electrosystems Limited historical data

₹772.85+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,015.00

52w low

₹516.55

Turnover

₹71.9 Cr

Volume

9,28,880

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	785.00	796.80	755.35	772.85	9,28,880
2026-10-23	821.25	823.95	772.90	788.00	11,73,061
2026-10-22	866.35	888.00	810.00	817.15	17,39,268
2026-10-21	898.00	910.30	856.50	866.35	15,25,453
2026-10-19	940.00	946.00	884.05	891.25	14,86,913
2026-10-16	946.85	971.85	922.60	937.40	27,13,745
2026-10-15	997.15	1,015.00	915.00	956.60	1,12,96,548
2026-10-14	832.50	1,000.00	831.10	977.60	1,67,15,130
2026-10-13	847.15	847.80	823.00	833.95	5,59,413
2026-10-12	887.00	887.00	835.45	847.80	11,69,183
2026-10-09	877.95	905.00	851.50	888.60	22,50,329
2026-10-08	929.50	929.50	856.35	879.25	15,42,045
2026-10-07	936.35	939.10	895.55	920.25	10,18,816
2026-10-06	913.90	970.00	913.50	933.10	43,26,577
2026-10-05	855.80	920.60	850.00	897.55	33,64,393
2026-10-01	814.75	859.00	798.15	836.95	13,36,521
2026-09-30	840.30	843.40	811.55	818.15	4,33,635
2026-09-29	789.90	859.00	781.30	838.05	16,26,209
2026-09-28	814.00	817.60	782.00	786.35	6,39,847
2026-09-25	819.00	828.00	786.70	813.80	9,22,003
2026-09-24	867.00	867.00	811.55	818.50	9,03,917
2026-09-23	875.00	903.75	855.50	871.60	13,74,608
2026-09-22	884.90	895.00	851.00	877.35	15,34,723
2026-09-21	837.85	916.00	817.15	882.20	42,54,269
2026-09-18	795.00	842.00	776.00	832.75	23,20,560
2026-09-17	822.30	828.20	785.00	796.00	11,64,354
2026-09-16	777.10	845.70	736.00	819.05	43,27,351
2026-09-15	856.00	856.00	757.55	777.00	17,68,387
2026-09-11	843.00	874.25	817.50	841.70	45,80,933
2026-09-10	911.45	911.45	826.10	835.45	50,82,721

Get the full MVELECTRO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MVELECTRO?from=2026-08-06"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MVELECTRO", "nse", "2026-08-06", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MVELECTRO historical data go?: TejHQ has daily NSE data for MVELECTRO from 2026-08-06 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MVELECTRO had any splits or bonus issues?: No splits or bonus issues are recorded for MVELECTRO in TejHQ's corporate actions data.
How do I download MVELECTRO historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MVELECTRO?from=2026-08-06 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).