How far back does LALITHAA historical data go?

TejHQ has daily NSE data for LALITHAA from 2026-08-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has LALITHAA had any splits or bonus issues?

No splits or bonus issues are recorded for LALITHAA in TejHQ's corporate actions data.

How do I download LALITHAA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/LALITHAA?from=2026-08-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: LALITHAA·ISIN INE0K9O01026·Data to 2026-10-26

Lalithaa Jewellery Mart L historical data

₹347.50+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹414.10

52w low

₹240.35

Turnover

₹73.6 Cr

Volume

21,51,683

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	340.60	350.50	334.20	347.50	21,51,683
2026-10-23	349.50	349.50	335.00	342.75	25,32,164
2026-10-22	354.70	357.30	345.00	352.60	18,39,027
2026-10-21	361.95	363.55	345.55	355.45	19,81,822
2026-10-19	370.05	372.05	354.70	358.75	25,35,812
2026-10-16	355.00	371.50	355.00	370.05	43,06,938
2026-10-15	363.00	363.25	350.00	353.85	15,12,979
2026-10-14	361.60	369.40	358.45	363.30	21,24,446
2026-10-13	368.00	370.50	350.10	361.60	42,81,088
2026-10-12	385.65	386.30	363.50	363.50	37,86,726
2026-10-09	376.00	388.50	364.65	382.60	58,61,573
2026-10-08	395.50	397.95	375.15	376.45	60,58,030
2026-10-07	407.00	414.10	392.25	394.85	41,47,890
2026-10-06	395.80	408.25	389.95	405.45	29,51,065
2026-10-05	390.80	406.00	385.65	392.60	38,52,094
2026-10-01	386.05	395.00	367.30	387.85	70,22,551
2026-09-30	384.00	393.75	375.50	381.90	67,34,536
2026-09-29	358.00	375.00	357.35	375.00	62,39,745
2026-09-28	365.90	370.50	348.05	357.15	74,23,508
2026-09-25	389.00	389.00	355.20	366.35	1,19,64,094
2026-09-24	359.00	370.50	356.40	370.50	1,08,72,334
2026-09-23	340.00	352.90	340.00	352.90	95,09,619
2026-09-22	325.00	336.10	324.90	336.10	44,93,449
2026-09-21	304.00	320.10	301.70	320.10	1,13,05,222
2026-09-18	280.00	304.90	277.00	304.90	85,05,145
2026-09-17	295.00	299.70	290.40	290.40	51,86,628
2026-09-16	305.65	305.65	305.65	305.65	1,47,338
2026-09-15	321.70	321.70	321.70	321.70	9,47,094
2026-09-11	337.90	343.60	330.30	338.60	67,34,761
2026-09-10	341.00	343.90	329.00	337.60	62,96,249

Get the full LALITHAA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/LALITHAA?from=2026-08-24"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("LALITHAA", "nse", "2026-08-24", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does LALITHAA historical data go?: TejHQ has daily NSE data for LALITHAA from 2026-08-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has LALITHAA had any splits or bonus issues?: No splits or bonus issues are recorded for LALITHAA in TejHQ's corporate actions data.
How do I download LALITHAA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/LALITHAA?from=2026-08-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).