How far back does SUNPHARMA historical data go?

TejHQ has daily NSE data for SUNPHARMA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SUNPHARMA had any splits or bonus issues?

Yes. Buy Back (ex-date 2016-07-14); Bonus 1:1 (ex-date 2013-07-29); Annual General Meeting (ex-date 2012-10-31); Face Value Split From Rs.5/- To Re.1/- (ex-date 2010-11-25). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SUNPHARMA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SUNPHARMA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SUNPHARMA·ISIN INE044A01036·Data to 2026-10-26

Sun Pharmaceutical Ind L historical data

₹1,740.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,046.90

52w low

₹1,583.70

Turnover

₹283.3 Cr

Volume

16,22,698

1y return

+3.7%

3y CAGR

+17.4%

5y CAGR

+17.6%

10y CAGR

+9.9%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2016-07-14	buyback	Buy Back
2013-07-29	bonus	Bonus 1:1
2012-10-31	agm	Annual General Meeting
2010-11-25	split	Face Value Split From Rs.5/- To Re.1/-
2026-07-07	dividend	Dividend - Rs 5 Per Share
2026-02-05	dividend	Interim Dividend - Rs 11 Per Share
2025-07-07	dividend	Dividend - Rs 5.50 Per Share
2025-02-06	dividend	Interim Dividend - Rs 10.50 Per Share
2024-07-12	dividend	Dividend - Rs 5 Per Share
2024-02-09	dividend	Interim Dividend - Rs 8.50 Per Share
2023-07-28	dividend	Dividend - Rs 4 Per Share
2023-02-08	dividend	Interim Dividend - Rs 7.50 Per Share
2022-08-19	dividend	Dividend - Rs 3 Per Share
2022-02-09	dividend	Interim Dividend - Rs 7 Per Share
2021-08-23	dividend	Annual General Meeting/Dividend - Rs 2 Per Share
2021-02-09	dividend	Interim Dividend - Rs 5.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,752.40	1,766.00	1,729.40	1,740.00	16,22,698
2026-10-23	1,757.40	1,765.40	1,735.20	1,748.00	10,64,528
2026-10-22	1,732.00	1,758.00	1,719.10	1,758.00	17,78,519
2026-10-21	1,753.00	1,755.60	1,721.10	1,745.10	23,16,342
2026-10-19	1,758.80	1,768.90	1,735.30	1,743.00	8,29,445
2026-10-16	1,762.20	1,764.90	1,743.50	1,758.80	15,22,459
2026-10-15	1,736.00	1,778.00	1,734.10	1,764.00	13,76,380
2026-10-14	1,770.10	1,770.10	1,725.50	1,746.40	18,08,782
2026-10-13	1,760.00	1,770.70	1,750.60	1,770.70	11,91,057
2026-10-12	1,764.30	1,776.60	1,750.00	1,760.00	11,41,685
2026-10-09	1,756.20	1,776.80	1,751.00	1,760.00	13,46,107
2026-10-08	1,788.10	1,796.00	1,745.00	1,759.80	16,05,236
2026-10-07	1,797.10	1,804.20	1,772.10	1,781.00	11,50,689
2026-10-06	1,775.00	1,804.10	1,768.00	1,804.10	14,78,310
2026-10-05	1,785.00	1,802.90	1,776.70	1,779.70	12,90,843
2026-10-01	1,815.00	1,828.70	1,792.60	1,801.00	23,14,700
2026-09-30	1,861.30	1,863.60	1,814.20	1,816.60	24,01,495
2026-09-29	1,853.90	1,865.00	1,836.60	1,865.00	30,83,083
2026-09-28	1,844.00	1,856.60	1,838.00	1,838.00	9,47,719
2026-09-25	1,858.70	1,858.70	1,841.60	1,852.20	6,83,246
2026-09-24	1,859.00	1,880.00	1,848.40	1,849.90	17,42,885
2026-09-23	1,846.40	1,869.60	1,844.00	1,865.00	9,02,514
2026-09-22	1,869.00	1,876.40	1,842.30	1,846.40	10,62,235
2026-09-21	1,832.20	1,891.50	1,832.20	1,868.90	25,34,364
2026-09-18	1,866.10	1,877.20	1,837.30	1,837.30	28,96,860
2026-09-17	1,853.50	1,867.30	1,847.40	1,867.30	13,77,506
2026-09-16	1,843.60	1,857.40	1,837.00	1,853.50	13,70,607
2026-09-15	1,854.60	1,856.80	1,828.00	1,835.00	14,37,151
2026-09-11	1,845.00	1,854.50	1,834.00	1,840.00	14,45,071
2026-09-10	1,865.90	1,875.30	1,840.50	1,861.00	11,78,648

Get the full SUNPHARMA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SUNPHARMA?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SUNPHARMA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SUNPHARMA historical data go?: TejHQ has daily NSE data for SUNPHARMA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SUNPHARMA had any splits or bonus issues?: Yes. Buy Back (ex-date 2016-07-14); Bonus 1:1 (ex-date 2013-07-29); Annual General Meeting (ex-date 2012-10-31); Face Value Split From Rs.5/- To Re.1/- (ex-date 2010-11-25). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SUNPHARMA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SUNPHARMA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).