All stocks
NSE: ZETWERK·ISIN INE09PO01019·Data to 2026-10-26
Zetwerk Manufacturing B L historical data
₹143.69+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹161.00
52w low
₹127.40
Turnover
₹278.5 Cr
Volume
1,93,25,944
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 135.00 | 149.90 | 134.53 | 143.69 | 1,93,25,944 |
| 2026-10-23 | 159.25 | 161.00 | 127.40 | 138.25 | 12,54,30,331 |
Get the full ZETWERK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ZETWERK?from=2026-10-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ZETWERK", "nse", "2026-10-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ZETWERK historical data go?
- TejHQ has daily NSE data for ZETWERK from 2026-10-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ZETWERK had any splits or bonus issues?
- No splits or bonus issues are recorded for ZETWERK in TejHQ's corporate actions data.
- How do I download ZETWERK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ZETWERK?from=2026-10-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).