All stocks
NSE: ICICIAMC·ISIN INE346A01027·Data to 2026-10-26
Icici Prudential Amc Ltd. historical data
₹2,754.30+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹3,611.00
52w low
₹2,530.00
Turnover
₹63.5 Cr
Volume
2,32,896
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-10-21 | dividend | Interim Dividend - Rs 30 Per Share |
| 2026-06-12 | dividend | Dividend - Rs 12.40 Per Share |
| 2026-01-21 | dividend | Interim Dividend - Rs 14.85 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 2,653.00 | 2,764.20 | 2,653.00 | 2,754.30 | 2,32,896 |
| 2026-10-23 | 2,721.20 | 2,721.30 | 2,621.00 | 2,651.80 | 5,19,999 |
| 2026-10-22 | 2,706.20 | 2,733.50 | 2,676.80 | 2,721.20 | 2,89,481 |
| 2026-10-21 | 2,764.00 | 2,764.00 | 2,695.00 | 2,717.30 | 4,30,807 |
| 2026-10-19 | 2,819.40 | 2,822.20 | 2,752.50 | 2,775.50 | 4,84,366 |
| 2026-10-16 | 2,870.00 | 2,870.00 | 2,802.00 | 2,812.20 | 6,74,140 |
| 2026-10-15 | 2,906.00 | 2,906.10 | 2,812.20 | 2,837.80 | 7,93,943 |
| 2026-10-14 | 2,950.00 | 2,950.00 | 2,884.10 | 2,915.20 | 2,96,903 |
| 2026-10-13 | 2,999.10 | 3,018.10 | 2,932.00 | 2,938.50 | 5,08,991 |
| 2026-10-12 | 3,039.60 | 3,041.00 | 2,957.50 | 2,969.40 | 3,67,181 |
| 2026-10-09 | 3,055.20 | 3,088.60 | 3,014.00 | 3,030.30 | 3,01,279 |
| 2026-10-08 | 3,055.00 | 3,099.90 | 2,982.00 | 3,066.40 | 5,62,837 |
| 2026-10-07 | 3,060.00 | 3,086.20 | 3,041.50 | 3,058.50 | 3,09,677 |
| 2026-10-06 | 3,062.20 | 3,085.00 | 3,040.00 | 3,071.50 | 2,75,856 |
| 2026-10-05 | 3,085.90 | 3,095.60 | 3,045.00 | 3,061.20 | 1,63,817 |
| 2026-10-01 | 3,121.00 | 3,121.10 | 3,055.00 | 3,084.40 | 5,24,043 |
| 2026-09-30 | 3,249.00 | 3,249.00 | 3,107.40 | 3,136.70 | 3,72,808 |
| 2026-09-29 | 3,220.00 | 3,265.00 | 3,167.00 | 3,233.00 | 7,69,671 |
| 2026-09-28 | 3,170.10 | 3,235.00 | 3,133.20 | 3,214.50 | 1,66,130 |
| 2026-09-25 | 3,165.00 | 3,197.00 | 3,153.90 | 3,184.60 | 1,86,676 |
| 2026-09-24 | 3,145.00 | 3,189.50 | 3,132.40 | 3,169.20 | 1,60,187 |
| 2026-09-23 | 3,151.90 | 3,189.80 | 3,150.40 | 3,179.00 | 1,71,584 |
| 2026-09-22 | 3,207.00 | 3,216.10 | 3,141.00 | 3,151.20 | 3,35,076 |
| 2026-09-21 | 3,233.00 | 3,287.00 | 3,179.10 | 3,207.80 | 4,24,027 |
| 2026-09-18 | 3,085.20 | 3,286.00 | 3,073.70 | 3,206.70 | 16,32,087 |
| 2026-09-17 | 3,070.50 | 3,108.80 | 3,022.00 | 3,098.00 | 2,45,387 |
| 2026-09-16 | 3,065.00 | 3,105.00 | 3,028.00 | 3,086.30 | 2,93,518 |
| 2026-09-15 | 3,021.70 | 3,114.90 | 3,021.70 | 3,065.00 | 8,40,166 |
| 2026-09-11 | 3,010.00 | 3,051.00 | 2,992.30 | 3,041.50 | 1,35,852 |
| 2026-09-10 | 3,003.50 | 3,055.50 | 2,991.80 | 3,033.50 | 2,37,958 |
Get the full ICICIAMC history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ICICIAMC?from=2025-12-19"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ICICIAMC", "nse", "2025-12-19", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ICICIAMC historical data go?
- TejHQ has daily NSE data for ICICIAMC from 2025-12-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ICICIAMC had any splits or bonus issues?
- No splits or bonus issues are recorded for ICICIAMC in TejHQ's corporate actions data.
- How do I download ICICIAMC historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ICICIAMC?from=2025-12-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).