How far back does ETERNAL historical data go?

TejHQ has daily NSE data for ETERNAL from 2025-04-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ETERNAL had any splits or bonus issues?

No splits or bonus issues are recorded for ETERNAL in TejHQ's corporate actions data.

How do I download ETERNAL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ETERNAL?from=2025-04-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ETERNAL·ISIN INE758T01015·Data to 2026-10-26

Eternal Limited historical data

₹325.55+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹344.40

52w low

₹212.60

Turnover

₹1,039.2 Cr

Volume

3,21,70,994

1y return

-2.4%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	315.60	327.95	313.65	325.55	3,21,70,994
2026-10-23	306.10	318.00	301.75	317.40	5,50,91,712
2026-10-22	312.00	319.00	303.60	304.45	8,55,04,573
2026-10-21	322.50	324.55	305.50	312.35	3,01,52,462
2026-10-19	324.85	327.10	319.50	320.20	1,78,50,721
2026-10-16	321.75	327.45	321.35	325.30	1,68,25,927
2026-10-15	315.20	323.00	313.60	323.00	1,85,03,817
2026-10-14	320.55	320.85	314.05	316.00	2,10,27,728
2026-10-13	323.00	328.60	318.00	320.45	1,84,62,352
2026-10-12	325.75	327.70	322.00	323.00	1,22,25,670
2026-10-09	322.10	325.45	317.15	323.45	1,29,81,184
2026-10-08	328.00	328.40	317.50	319.05	1,80,44,786
2026-10-07	332.60	332.70	324.60	328.00	2,38,04,457
2026-10-06	322.50	330.20	319.10	329.00	2,70,75,757
2026-10-05	308.95	322.85	308.10	320.80	3,10,37,275
2026-10-01	316.60	320.40	309.80	313.90	2,97,16,584
2026-09-30	328.15	329.00	317.10	320.00	2,88,50,208
2026-09-29	333.00	333.00	323.65	327.85	3,08,22,496
2026-09-28	335.05	335.10	328.45	330.95	1,95,60,239
2026-09-25	335.60	339.90	331.70	335.00	2,45,08,361
2026-09-24	338.70	343.60	333.55	335.50	1,49,89,187
2026-09-23	344.40	344.40	340.55	342.65	1,83,60,484
2026-09-22	337.70	342.00	334.65	342.00	2,22,76,945
2026-09-21	326.85	336.50	326.85	335.90	2,02,74,532
2026-09-18	328.50	329.75	325.70	326.85	1,76,96,853
2026-09-17	318.30	327.80	318.25	322.35	2,75,43,143
2026-09-16	316.25	318.35	310.80	317.00	1,12,86,053
2026-09-15	327.50	327.95	314.65	315.25	1,25,38,697
2026-09-11	317.95	324.80	316.05	323.50	2,27,12,054
2026-09-10	322.70	322.90	317.55	322.10	1,55,57,911

Get the full ETERNAL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ETERNAL?from=2025-04-09"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ETERNAL", "nse", "2025-04-09", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ETERNAL historical data go?: TejHQ has daily NSE data for ETERNAL from 2025-04-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ETERNAL had any splits or bonus issues?: No splits or bonus issues are recorded for ETERNAL in TejHQ's corporate actions data.
How do I download ETERNAL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ETERNAL?from=2025-04-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).