All stocks
NSE: COFORGE·ISIN INE591G01025·Data to 2026-10-26
Coforge Limited historical data
₹1,993.00+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,021.20
52w low
₹1,008.10
Turnover
₹932.3 Cr
Volume
48,23,894
1y return
+9.6%
3y CAGR
+27.9%
5y CAGR
+15.8%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-06-04 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2020-03-11 | buyback | Buy Back |
| 2026-08-03 | dividend | Interim Dividend - Rs 4 Per Share |
| 2026-01-30 | dividend | Interim Dividend - Rs 4 Per Share |
| 2025-10-31 | dividend | Interim Dividend - Rs 4 Per Share |
| 2025-07-31 | dividend | Interim Dividend - Rs 4 Per Share |
| 2025-05-09 | dividend | Interim Dividend - Rs 19 Per Share |
| 2025-01-30 | dividend | Interim Dividend - Rs 19 Per Share |
| 2024-10-11 | dividend | Interim Dividend - Rs 19 Per Share |
| 2024-08-02 | dividend | Interim Dividend - Rs 19 Per Share |
| 2024-05-15 | dividend | Interim Dividend - Rs 19 Per Share |
| 2024-02-05 | dividend | Interim Dividend - Rs 19 Per Share |
| 2023-11-02 | dividend | Interim Dividend - Rs 19 Per Share |
| 2023-08-03 | dividend | Interim Dividend - Rs 19 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,844.20 | 1,997.60 | 1,812.20 | 1,993.00 | 48,23,894 |
| 2026-10-23 | 1,925.00 | 1,992.40 | 1,890.00 | 1,900.50 | 35,41,636 |
| 2026-10-22 | 1,955.00 | 1,986.60 | 1,900.30 | 1,908.80 | 35,15,729 |
| 2026-10-21 | 1,937.60 | 1,969.00 | 1,931.10 | 1,951.00 | 20,42,275 |
| 2026-10-19 | 1,951.00 | 1,964.70 | 1,916.40 | 1,925.00 | 13,09,638 |
| 2026-10-16 | 1,942.00 | 1,951.90 | 1,900.60 | 1,951.90 | 20,71,569 |
| 2026-10-15 | 1,948.20 | 1,970.00 | 1,924.70 | 1,934.30 | 26,18,693 |
| 2026-10-14 | 1,940.00 | 1,964.90 | 1,917.70 | 1,928.00 | 27,43,437 |
| 2026-10-13 | 1,866.10 | 1,943.50 | 1,852.20 | 1,929.00 | 38,17,796 |
| 2026-10-12 | 1,880.00 | 1,884.90 | 1,837.20 | 1,846.60 | 12,59,800 |
| 2026-10-09 | 1,839.30 | 1,884.10 | 1,839.00 | 1,867.90 | 23,03,224 |
| 2026-10-08 | 1,826.00 | 1,870.60 | 1,804.50 | 1,814.30 | 18,49,205 |
| 2026-10-07 | 1,843.00 | 1,857.90 | 1,822.20 | 1,822.20 | 10,16,382 |
| 2026-10-06 | 1,859.00 | 1,868.00 | 1,816.60 | 1,849.70 | 19,21,707 |
| 2026-10-05 | 1,842.30 | 1,888.00 | 1,793.80 | 1,852.00 | 36,93,526 |
| 2026-10-01 | 1,764.80 | 1,831.00 | 1,763.60 | 1,826.00 | 34,19,070 |
| 2026-09-30 | 1,757.60 | 1,824.40 | 1,749.10 | 1,749.10 | 31,13,656 |
| 2026-09-29 | 1,784.00 | 1,813.80 | 1,722.00 | 1,722.00 | 19,32,111 |
| 2026-09-28 | 1,786.00 | 1,786.00 | 1,767.50 | 1,773.00 | 11,02,782 |
| 2026-09-25 | 1,786.90 | 1,793.60 | 1,767.10 | 1,784.00 | 8,03,153 |
| 2026-09-24 | 1,762.00 | 1,803.40 | 1,758.10 | 1,785.90 | 11,23,720 |
| 2026-09-23 | 1,812.00 | 1,817.40 | 1,774.10 | 1,782.40 | 14,73,720 |
| 2026-09-22 | 1,814.00 | 1,818.00 | 1,784.40 | 1,803.00 | 12,20,431 |
| 2026-09-21 | 1,809.00 | 1,819.40 | 1,791.00 | 1,814.00 | 19,32,416 |
| 2026-09-18 | 1,793.00 | 1,841.00 | 1,754.20 | 1,841.00 | 24,89,460 |
| 2026-09-17 | 1,766.80 | 1,797.40 | 1,759.40 | 1,793.00 | 13,05,465 |
| 2026-09-16 | 1,775.00 | 1,784.40 | 1,717.00 | 1,766.70 | 35,93,943 |
| 2026-09-15 | 1,887.30 | 1,893.60 | 1,765.60 | 1,775.50 | 45,83,784 |
| 2026-09-11 | 1,807.30 | 1,858.60 | 1,807.30 | 1,846.50 | 26,87,329 |
| 2026-09-10 | 1,842.00 | 1,878.00 | 1,821.00 | 1,833.10 | 26,91,550 |
Get the full COFORGE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/COFORGE?from=2020-08-20"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("COFORGE", "nse", "2020-08-20", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does COFORGE historical data go?
- TejHQ has daily NSE data for COFORGE from 2020-08-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has COFORGE had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2025-06-04); Buy Back (ex-date 2020-03-11). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download COFORGE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/COFORGE?from=2020-08-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).