How far back does SHRIRAMFIN historical data go?

TejHQ has daily NSE data for SHRIRAMFIN from 2022-12-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SHRIRAMFIN had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2025-01-10); Annual General Meeting (ex-date 2022-06-15); Annual General Meeting (ex-date 2020-08-11); Rights 3:26 @ Premium Rs 560/- (ex-date 2020-07-09); Agm/Div-Rs.4/- Per Share (ex-date 2010-06-03). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SHRIRAMFIN historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SHRIRAMFIN?from=2022-12-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SHRIRAMFIN·ISIN INE721A01047·Data to 2026-10-26

Shriram Finance Limited historical data

₹825.00+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,153.70

52w low

₹710.25

Turnover

₹973.8 Cr

Volume

1,18,09,776

1y return

+16.0%

3y CAGR

+34.0%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-01-10	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2022-06-15	agm	Annual General Meeting
2020-08-11	agm	Annual General Meeting
2020-07-09	rights	Rights 3:26 @ Premium Rs 560/-
2010-06-03	agm	Agm/Div-Rs.4/- Per Share
2026-07-03	dividend	Dividend - Rs 6 Per Share
2025-11-07	dividend	Interim Dividend - Rs 4.80 Per Share
2025-07-11	dividend	Dividend - Rs 3 Per Share
2025-01-31	dividend	Interim Dividend - Rs 2.50 Per Share
2024-11-07	dividend	Interim Dividend - Rs 22 Per Share
2024-07-23	dividend	Annual General Meeting/Dividend - Rs 15 Per Share
2024-02-06	dividend	Interim Dividend - Rs 10 Per Share
2023-11-06	dividend	Interim Dividend - Rs 20 Per Share
2023-06-16	dividend	Annual General Meeting/Dividend - Rs 20 Per Share
2023-01-03	dividend	Interim Dividend - Rs 15 Per Share
2022-03-11	dividend	Interim Dividend - Rs 12 Per Share
2021-11-09	dividend	Interim Dividend - Rs 8 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	835.00	836.00	810.20	825.00	1,18,09,776
2026-10-23	900.00	923.05	833.60	865.00	71,41,142
2026-10-22	899.00	905.60	885.00	900.90	43,12,973
2026-10-21	936.00	936.00	900.00	904.95	55,57,748
2026-10-19	937.00	938.70	924.00	926.50	34,08,806
2026-10-16	947.65	951.20	927.30	939.95	32,20,117
2026-10-15	948.90	956.85	936.40	943.80	23,32,139
2026-10-14	986.55	986.55	942.75	950.00	64,25,399
2026-10-13	929.00	990.60	920.00	988.00	81,13,610
2026-10-12	946.00	952.00	926.85	929.40	19,76,078
2026-10-09	923.85	944.90	921.10	940.45	49,65,497
2026-10-08	950.00	951.00	917.25	917.25	64,08,257
2026-10-07	959.00	960.00	930.00	948.00	60,96,545
2026-10-06	971.40	975.00	959.10	965.05	44,33,773
2026-10-05	964.00	973.50	954.00	971.40	50,92,892
2026-10-01	973.50	975.00	936.00	945.00	55,99,670
2026-09-30	972.20	987.00	965.10	982.70	55,52,495
2026-09-29	975.00	986.20	967.90	971.50	61,76,420
2026-09-28	990.00	991.30	970.00	976.30	49,53,660
2026-09-25	990.00	1,002.00	986.40	994.10	27,00,614
2026-09-24	999.00	1,008.60	983.40	990.00	40,96,126
2026-09-23	1,012.00	1,018.00	1,005.50	1,010.80	29,16,356
2026-09-22	1,011.80	1,016.60	995.50	1,006.00	37,73,069
2026-09-21	1,019.00	1,019.00	1,005.30	1,011.80	21,89,525
2026-09-18	1,004.90	1,019.00	1,000.50	1,010.00	48,70,631
2026-09-17	979.00	1,005.50	978.30	995.00	42,85,999
2026-09-16	979.00	990.30	972.60	979.00	72,21,528
2026-09-15	1,044.90	1,044.90	979.80	979.80	59,27,612
2026-09-11	1,021.00	1,034.50	1,013.20	1,028.60	31,71,217
2026-09-10	1,030.00	1,039.00	1,020.90	1,038.00	27,57,241

Get the full SHRIRAMFIN history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SHRIRAMFIN?from=2022-12-20"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SHRIRAMFIN", "nse", "2022-12-20", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SHRIRAMFIN historical data go?: TejHQ has daily NSE data for SHRIRAMFIN from 2022-12-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SHRIRAMFIN had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2025-01-10); Annual General Meeting (ex-date 2022-06-15); Annual General Meeting (ex-date 2020-08-11); Rights 3:26 @ Premium Rs 560/- (ex-date 2020-07-09); Agm/Div-Rs.4/- Per Share (ex-date 2010-06-03). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SHRIRAMFIN historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SHRIRAMFIN?from=2022-12-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).