How far back does GRANULES historical data go?

TejHQ has daily NSE data for GRANULES from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has GRANULES had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2023-08-03); Buy Back (ex-date 2022-08-22); Buyback (ex-date 2020-03-19); Face Value Split Rs 10 To Rs 1 (ex-date 2015-03-23). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download GRANULES historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/GRANULES?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: GRANULES·ISIN INE101D01020·Data to 2026-10-26

Granules India Limited historical data

₹820.55+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹923.65

52w low

₹529.85

Turnover

₹56.7 Cr

Volume

6,93,186

1y return

+45.4%

3y CAGR

+36.6%

5y CAGR

+21.3%

10y CAGR

+21.6%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2023-08-03	agm	Annual General Meeting
2022-08-22	buyback	Buy Back
2020-03-19	buyback	Buyback
2015-03-23	split	Face Value Split Rs 10 To Rs 1
2026-07-30	dividend	Dividend - Rs 1.75 Per Share
2025-07-31	dividend	Dividend - Rs 1.50 Per Share
2024-07-30	dividend	Annual General Meeting/Dividend - Rs 1.50 Per Share
2023-08-03	dividend	Dividend - Rs 1.50 Per Share
2022-07-19	dividend	Annual General Meeting/Dividend - Rs 0.75 Per Share
2022-02-17	dividend	Interim Dividend - Rs 0.25 Per Share
2021-11-24	dividend	Interim Dividend - Rs 0.25 Per Share
2021-08-05	dividend	Interim Dividend - Rs 0.25 Per Share
2021-07-28	dividend	Annual General Meeting/Dividend - Rs 0.75 Per Share
2021-02-08	dividend	Interim Dividend - Rs 0.25 Per Share
2020-10-28	dividend	Interim Dividend - Rs 0.25 Per Share
2020-08-05	dividend	Annual General Meeting/Dividend - Rs 0.25 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	792.90	825.95	792.25	820.55	6,93,186
2026-10-23	813.00	822.00	791.00	794.75	8,83,843
2026-10-22	807.00	820.25	796.05	817.00	5,12,091
2026-10-21	803.00	814.45	794.15	807.65	6,57,725
2026-10-19	818.90	836.95	799.30	806.05	8,74,275
2026-10-16	815.00	833.50	801.90	825.35	7,72,564
2026-10-15	814.80	827.50	803.25	811.95	7,84,945
2026-10-14	812.05	817.00	804.00	809.10	4,04,587
2026-10-13	802.95	818.00	782.05	814.50	8,13,974
2026-10-12	811.15	819.80	796.10	803.35	6,24,704
2026-10-09	815.05	835.85	809.65	815.25	6,03,580
2026-10-08	850.00	850.00	810.30	815.05	6,71,015
2026-10-07	839.40	850.70	822.20	845.30	12,24,602
2026-10-06	818.00	839.00	814.75	836.40	5,18,092
2026-10-05	820.95	824.65	800.00	817.25	5,75,094
2026-10-01	841.70	849.10	814.05	821.75	7,83,432
2026-09-30	867.00	884.00	844.00	846.55	8,19,196
2026-09-29	850.00	876.95	847.00	866.75	11,32,457
2026-09-28	870.00	872.15	846.30	851.40	4,57,582
2026-09-25	856.90	875.00	849.05	868.65	5,97,420
2026-09-24	857.00	867.00	850.55	853.00	3,27,434
2026-09-23	861.95	873.95	857.35	860.25	3,94,983
2026-09-22	876.00	876.60	853.90	864.05	6,40,982
2026-09-21	879.25	890.30	871.00	875.15	5,97,035
2026-09-18	874.00	890.40	865.90	875.50	12,00,729
2026-09-17	841.00	874.00	838.20	870.40	9,15,976
2026-09-16	869.00	872.00	829.00	835.60	26,51,978
2026-09-15	917.00	923.65	872.50	872.60	21,06,282
2026-09-11	895.95	914.85	881.25	909.30	78,51,231
2026-09-10	870.10	905.85	870.10	899.25	15,97,031

Get the full GRANULES history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/GRANULES?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("GRANULES", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does GRANULES historical data go?: TejHQ has daily NSE data for GRANULES from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GRANULES had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2023-08-03); Buy Back (ex-date 2022-08-22); Buyback (ex-date 2020-03-19); Face Value Split Rs 10 To Rs 1 (ex-date 2015-03-23). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GRANULES historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/GRANULES?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).