All stocks
NSE: CANBK·ISIN INE476A01022·Data to 2026-10-26
Canara Bank historical data
₹116.71+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹162.89
52w low
₹114.63
Turnover
₹189.4 Cr
Volume
1,63,45,511
1y return
-6.6%
3y CAGR
+21.3%
5y CAGR
+28.9%
10y CAGR
+8.2%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-05-15 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2022-06-15 | agm | Annual General Meeting |
| 2021-07-26 | agm | Annual General Meeting |
| 2020-07-31 | agm | Annual General Meeting |
| 2019-07-17 | agm | Annual General Meeting |
| 2018-07-18 | agm | Annual General Meeting |
| 2017-02-17 | rights | Rights 1:10 @ Prem Rs 197/- Per Share |
| 2016-07-14 | agm | Annual General Meeting |
| 2026-06-12 | dividend | Dividend - Rs 4.20 Per Share |
| 2025-06-13 | dividend | Dividend - Rs 4 Per Share |
| 2024-06-14 | dividend | Dividend - Rs 3.22 Per Share |
| 2023-06-14 | dividend | Dividend - Rs12 Per Share |
| 2022-06-15 | dividend | Dividend - Rs 6.5 Per Share |
| 2017-07-12 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2015-06-25 | dividend | Annual General Meeting/Dividend - Rs 10.50/- Per Share |
| 2014-07-03 | dividend | Annual General Meeting /Final Dividend Rs.4.50/- Per Share |
| 2014-01-24 | dividend | Interim Dividend - Rs 6.50/- Per Share (Purpose Revised) |
| 2013-07-04 | dividend | Annual General Meeting/Dividend Rs 13/- Per Share |
| 2012-06-14 | dividend | Annual General Meeting/Dividend Rs 11 Per Share |
| 2011-07-06 | dividend | Annual General Meeting And Dividend Rs.11/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 116.16 | 116.97 | 114.63 | 116.71 | 1,63,45,511 |
| 2026-10-23 | 120.50 | 120.70 | 115.37 | 116.16 | 2,76,86,533 |
| 2026-10-22 | 120.00 | 120.94 | 118.70 | 120.94 | 2,06,41,680 |
| 2026-10-21 | 122.00 | 123.29 | 119.69 | 120.60 | 1,84,32,842 |
| 2026-10-19 | 119.20 | 122.78 | 118.94 | 122.00 | 3,10,38,836 |
| 2026-10-16 | 117.50 | 119.59 | 117.15 | 118.29 | 3,21,33,265 |
| 2026-10-15 | 123.70 | 123.84 | 116.71 | 117.12 | 7,01,11,332 |
| 2026-10-14 | 120.45 | 126.47 | 119.62 | 124.76 | 5,25,34,910 |
| 2026-10-13 | 118.70 | 120.50 | 117.92 | 120.44 | 1,31,54,909 |
| 2026-10-12 | 120.00 | 120.10 | 117.71 | 118.38 | 91,00,287 |
| 2026-10-09 | 117.99 | 119.95 | 117.38 | 119.59 | 96,60,573 |
| 2026-10-08 | 119.15 | 120.37 | 117.20 | 117.35 | 1,51,08,675 |
| 2026-10-07 | 117.95 | 120.25 | 116.51 | 119.15 | 1,77,56,429 |
| 2026-10-06 | 118.90 | 119.29 | 117.62 | 117.82 | 1,03,18,285 |
| 2026-10-05 | 119.39 | 120.96 | 118.21 | 118.50 | 2,22,63,750 |
| 2026-10-01 | 119.45 | 120.13 | 116.51 | 118.36 | 1,39,53,325 |
| 2026-09-30 | 119.70 | 121.48 | 119.44 | 119.44 | 1,25,79,795 |
| 2026-09-29 | 120.00 | 120.34 | 118.03 | 119.51 | 2,05,96,639 |
| 2026-09-28 | 124.68 | 124.68 | 120.26 | 120.65 | 1,62,72,294 |
| 2026-09-25 | 125.79 | 126.70 | 124.80 | 124.99 | 83,41,932 |
| 2026-09-24 | 124.95 | 126.20 | 124.57 | 125.90 | 91,12,129 |
| 2026-09-23 | 123.20 | 126.30 | 123.17 | 126.00 | 1,55,97,011 |
| 2026-09-22 | 124.02 | 124.69 | 122.80 | 122.90 | 70,64,389 |
| 2026-09-21 | 123.23 | 123.99 | 122.95 | 123.70 | 51,71,600 |
| 2026-09-18 | 123.81 | 123.89 | 123.01 | 123.78 | 1,14,89,793 |
| 2026-09-17 | 123.15 | 125.14 | 122.48 | 123.90 | 1,10,99,833 |
| 2026-09-16 | 122.80 | 123.70 | 121.81 | 123.20 | 1,39,45,737 |
| 2026-09-15 | 123.25 | 124.48 | 122.05 | 122.37 | 1,26,96,568 |
| 2026-09-11 | 124.00 | 124.06 | 122.65 | 124.00 | 1,11,31,129 |
| 2026-09-10 | 124.00 | 127.60 | 123.70 | 124.60 | 2,20,02,938 |
Get the full CANBK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CANBK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CANBK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CANBK historical data go?
- TejHQ has daily NSE data for CANBK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CANBK had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2024-05-15); Annual General Meeting (ex-date 2022-06-15); Annual General Meeting (ex-date 2021-07-26); Annual General Meeting (ex-date 2020-07-31); Annual General Meeting (ex-date 2019-07-17); Annual General Meeting (ex-date 2018-07-18); Rights 1:10 @ Prem Rs 197/- Per Share (ex-date 2017-02-17); Annual General Meeting (ex-date 2016-07-14). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CANBK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CANBK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).