All stocks
NSE: LTF·ISIN INE498L01015·Data to 2026-10-26
L&T Finance Limited historical data
₹241.10+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹338.60
52w low
₹229.20
Turnover
₹188.7 Cr
Volume
79,60,603
1y return
-8.8%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-07-19 | agm | Annual General Meeting |
| 2021-01-21 | rights | Rights 17:74@ Premium Rs 55 Per Share |
| 2020-07-20 | agm | Annual General Meeting |
| 2012-08-03 | agm | Annual General Meeting |
| 2026-05-22 | dividend | Dividend - Rs 2.75 Per Share |
| 2025-05-27 | dividend | Dividend - Rs 2.75 Per Share |
| 2024-06-18 | dividend | Dividend - Rs 2.50 Per Share |
| 2023-07-21 | dividend | Dividend - Rs 2 Per Share |
| 2022-07-01 | dividend | Dividend - Rs 0.50 Per Share |
| 2020-03-26 | dividend | Interim Dividend - Rs 0.90 Per Share |
| 2019-07-19 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2018-08-20 | dividend | Annual General Meeting/Dividend- Re 1 Per Share |
| 2017-08-18 | dividend | Annual General Meeting/Dividend - Re 0.80 Per Share |
| 2016-08-12 | dividend | Annual General Meeting/ Dividend - Re 0.80/- Per Share |
| 2015-09-01 | dividend | Annual General Meeting/ Dividend - Re 0.80/- Per Share |
| 2014-07-18 | dividend | Annual General Meeting / Dividend - Re 0.75/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 235.75 | 241.65 | 229.20 | 241.10 | 79,60,603 |
| 2026-10-23 | 244.10 | 244.50 | 234.30 | 237.50 | 47,38,807 |
| 2026-10-22 | 245.40 | 247.25 | 240.35 | 244.10 | 33,00,472 |
| 2026-10-21 | 254.00 | 254.20 | 243.50 | 245.60 | 34,50,143 |
| 2026-10-19 | 254.00 | 254.80 | 249.15 | 253.00 | 50,32,735 |
| 2026-10-16 | 264.00 | 264.00 | 246.50 | 253.85 | 2,39,54,101 |
| 2026-10-15 | 261.00 | 266.50 | 259.00 | 262.00 | 95,31,610 |
| 2026-10-14 | 266.45 | 266.45 | 257.50 | 258.80 | 51,86,445 |
| 2026-10-13 | 263.90 | 267.60 | 261.70 | 267.60 | 23,27,036 |
| 2026-10-12 | 261.35 | 266.80 | 261.00 | 262.70 | 21,27,416 |
| 2026-10-09 | 257.90 | 263.10 | 255.50 | 261.20 | 26,00,387 |
| 2026-10-08 | 258.00 | 261.25 | 255.05 | 257.40 | 59,91,864 |
| 2026-10-07 | 264.00 | 266.75 | 258.85 | 260.25 | 70,05,951 |
| 2026-10-06 | 264.00 | 265.30 | 261.40 | 264.40 | 31,48,329 |
| 2026-10-05 | 267.55 | 267.70 | 263.00 | 263.75 | 41,00,927 |
| 2026-10-01 | 264.05 | 271.80 | 261.75 | 264.35 | 70,97,076 |
| 2026-09-30 | 272.00 | 273.25 | 264.90 | 265.00 | 64,15,013 |
| 2026-09-29 | 279.50 | 281.30 | 269.45 | 271.05 | 1,39,74,932 |
| 2026-09-28 | 282.75 | 283.45 | 277.80 | 280.85 | 56,48,582 |
| 2026-09-25 | 284.95 | 285.75 | 280.05 | 284.00 | 61,84,736 |
| 2026-09-24 | 279.00 | 290.60 | 279.00 | 282.00 | 3,60,77,849 |
| 2026-09-23 | 308.90 | 312.70 | 307.75 | 310.00 | 59,26,308 |
| 2026-09-22 | 308.15 | 309.25 | 302.05 | 304.90 | 25,77,248 |
| 2026-09-21 | 311.00 | 311.25 | 306.30 | 307.80 | 26,17,760 |
| 2026-09-18 | 303.00 | 314.30 | 302.50 | 312.80 | 46,47,669 |
| 2026-09-17 | 295.30 | 304.05 | 293.50 | 302.30 | 34,99,657 |
| 2026-09-16 | 296.90 | 300.95 | 293.80 | 295.50 | 17,97,290 |
| 2026-09-15 | 310.60 | 311.30 | 296.60 | 296.80 | 38,58,315 |
| 2026-09-11 | 307.15 | 311.55 | 302.70 | 309.10 | 39,56,142 |
| 2026-09-10 | 309.05 | 311.40 | 306.30 | 311.30 | 45,03,846 |
Get the full LTF history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LTF?from=2024-04-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LTF", "nse", "2024-04-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LTF historical data go?
- TejHQ has daily NSE data for LTF from 2024-04-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LTF had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2021-07-19); Rights 17:74@ Premium Rs 55 Per Share (ex-date 2021-01-21); Annual General Meeting (ex-date 2020-07-20); Annual General Meeting (ex-date 2012-08-03). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download LTF historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LTF?from=2024-04-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).