How far back does KALYANKJIL historical data go?

TejHQ has daily NSE data for KALYANKJIL from 2021-03-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has KALYANKJIL had any splits or bonus issues?

No splits or bonus issues are recorded for KALYANKJIL in TejHQ's corporate actions data.

How do I download KALYANKJIL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/KALYANKJIL?from=2021-03-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: KALYANKJIL·ISIN INE303R01014·Data to 2026-10-26

Kalyan Jewellers Ind Ltd. historical data

₹504.80+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹648.95

52w low

₹327.05

Turnover

₹196.8 Cr

Volume

38,70,653

1y return

+0.2%

3y CAGR

+21.2%

5y CAGR

+46.5%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-11	dividend	Dividend - Rs 2.50 Per Share
2025-09-04	dividend	Dividend - Rs 1.50 Per Share
2024-08-09	dividend	Annual General Meeting/Dividend - Rs 1.20 Per Share
2023-08-04	dividend	Annual General Meeting/Dividend - Rs 0.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	510.00	518.00	500.00	504.80	38,70,653
2026-10-23	530.90	531.75	500.45	512.00	50,71,367
2026-10-22	558.05	558.10	530.00	530.40	43,72,536
2026-10-21	555.00	572.80	553.70	557.00	1,37,98,697
2026-10-19	559.10	561.80	550.00	551.30	22,93,449
2026-10-16	559.00	562.80	555.60	558.00	24,95,515
2026-10-15	560.60	563.70	553.00	558.85	23,62,896
2026-10-14	570.00	572.40	561.30	564.00	32,39,469
2026-10-13	564.05	572.00	558.35	571.00	36,54,800
2026-10-12	558.00	567.15	553.25	567.15	51,00,358
2026-10-09	556.10	559.95	550.05	554.00	38,11,128
2026-10-08	571.80	573.00	552.70	553.50	61,40,158
2026-10-07	547.40	581.20	542.55	569.00	1,85,59,247
2026-10-06	557.00	581.90	546.55	548.15	1,48,73,008
2026-10-05	534.90	564.95	529.10	556.85	1,34,47,714
2026-10-01	553.15	555.55	522.50	528.50	78,31,270
2026-09-30	572.00	572.05	552.50	553.15	55,59,899
2026-09-29	566.00	580.00	561.45	568.85	91,65,283
2026-09-28	573.00	573.75	559.25	564.00	26,60,336
2026-09-25	574.60	579.10	566.40	573.00	28,31,344
2026-09-24	583.10	588.60	570.35	573.60	36,30,749
2026-09-23	585.00	589.35	582.55	584.25	27,41,044
2026-09-22	583.85	590.95	578.90	583.10	34,40,026
2026-09-21	587.00	588.95	579.10	581.50	44,39,649
2026-09-18	585.00	588.50	580.00	581.85	53,79,085
2026-09-17	580.00	592.50	578.50	581.45	53,95,166
2026-09-16	606.90	611.80	574.40	580.90	74,84,433
2026-09-15	610.00	616.00	604.20	604.20	85,22,494
2026-09-11	609.50	610.00	589.05	601.15	63,40,796
2026-09-10	609.00	620.35	603.50	615.20	60,66,311

Get the full KALYANKJIL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/KALYANKJIL?from=2021-03-26"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("KALYANKJIL", "nse", "2021-03-26", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does KALYANKJIL historical data go?: TejHQ has daily NSE data for KALYANKJIL from 2021-03-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has KALYANKJIL had any splits or bonus issues?: No splits or bonus issues are recorded for KALYANKJIL in TejHQ's corporate actions data.
How do I download KALYANKJIL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/KALYANKJIL?from=2021-03-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).