All stocks
NSE: 360ONE·ISIN INE466L01038·Data to 2026-10-26
360 One Wam Limited historical data
₹975.00+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,236.20
52w low
₹906.05
Turnover
₹193.4 Cr
Volume
19,67,925
1y return
-15.8%
3y CAGR
+25.1%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2023-03-02 | bonus | Bonus 1:1 |
| 2023-03-02 | split | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2022-09-22 | agm | Annual General Meeting |
| 2021-09-08 | agm | Annual General Meeting |
| 2020-09-03 | agm | Annual General Meeting |
| 2026-10-23 | dividend | Interim Dividend - Rs 7.50 Per Share |
| 2026-04-27 | dividend | Interim Dividend - Rs 6 Per Share |
| 2025-10-27 | dividend | Interim Dividend - Rs 6 Per Share |
| 2025-04-29 | dividend | Interim Dividend - Rs 6 Per Share |
| 2024-08-07 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2024-05-02 | dividend | Interim Dividend - Rs 3.5 Per Share |
| 2024-01-29 | dividend | Interim Dividend - Rs 4.50 Per Share |
| 2023-11-10 | dividend | Interim Dividend - Rs 4 Per Share |
| 2023-07-28 | dividend | Interim Dividend - Rs 4 Per Share |
| 2023-05-12 | dividend | Interim Dividend - Rs 4 Per Share |
| 2023-01-30 | dividend | Interim Dividend - Rs 17 Per Share |
| 2022-10-28 | dividend | Interim Dividend - Rs 17 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 990.00 | 999.00 | 972.10 | 975.00 | 19,67,925 |
| 2026-10-23 | 1,040.00 | 1,045.50 | 980.00 | 997.10 | 20,10,539 |
| 2026-10-22 | 1,030.10 | 1,053.80 | 1,024.60 | 1,047.00 | 5,78,496 |
| 2026-10-21 | 1,067.40 | 1,068.00 | 1,034.30 | 1,038.00 | 10,33,947 |
| 2026-10-19 | 1,075.00 | 1,075.00 | 1,043.20 | 1,055.00 | 16,96,837 |
| 2026-10-16 | 1,092.00 | 1,112.00 | 1,058.00 | 1,075.00 | 15,68,377 |
| 2026-10-15 | 1,068.00 | 1,080.00 | 1,064.40 | 1,073.00 | 4,10,394 |
| 2026-10-14 | 1,077.50 | 1,080.90 | 1,060.00 | 1,063.00 | 4,20,949 |
| 2026-10-13 | 1,062.00 | 1,080.00 | 1,051.50 | 1,077.50 | 4,39,723 |
| 2026-10-12 | 1,040.00 | 1,068.70 | 1,037.90 | 1,068.70 | 3,30,899 |
| 2026-10-09 | 1,041.30 | 1,048.00 | 1,031.00 | 1,048.00 | 2,53,881 |
| 2026-10-08 | 1,067.20 | 1,068.30 | 1,038.30 | 1,041.10 | 4,10,285 |
| 2026-10-07 | 1,060.20 | 1,070.80 | 1,053.70 | 1,063.00 | 2,46,152 |
| 2026-10-06 | 1,057.80 | 1,074.50 | 1,050.00 | 1,069.50 | 7,34,690 |
| 2026-10-05 | 1,033.60 | 1,059.60 | 1,033.30 | 1,050.00 | 5,64,932 |
| 2026-10-01 | 1,027.90 | 1,043.00 | 1,008.00 | 1,040.00 | 12,13,803 |
| 2026-09-30 | 1,029.20 | 1,047.00 | 1,029.00 | 1,030.00 | 13,48,986 |
| 2026-09-29 | 1,040.00 | 1,052.10 | 1,019.40 | 1,029.20 | 24,88,489 |
| 2026-09-28 | 1,067.00 | 1,074.80 | 1,043.40 | 1,045.00 | 5,75,628 |
| 2026-09-25 | 1,080.00 | 1,087.90 | 1,062.30 | 1,073.00 | 7,38,050 |
| 2026-09-24 | 1,099.50 | 1,103.00 | 1,066.90 | 1,080.80 | 13,56,395 |
| 2026-09-23 | 1,093.70 | 1,122.00 | 1,082.40 | 1,108.00 | 36,42,452 |
| 2026-09-22 | 1,074.30 | 1,093.20 | 1,065.20 | 1,073.50 | 3,38,935 |
| 2026-09-21 | 1,073.30 | 1,085.90 | 1,062.80 | 1,072.70 | 5,73,949 |
| 2026-09-18 | 1,060.50 | 1,086.10 | 1,060.50 | 1,073.10 | 5,19,067 |
| 2026-09-17 | 1,041.00 | 1,065.00 | 1,037.10 | 1,061.30 | 4,42,034 |
| 2026-09-16 | 1,051.20 | 1,061.90 | 1,042.40 | 1,045.60 | 6,35,279 |
| 2026-09-15 | 1,092.00 | 1,092.90 | 1,052.10 | 1,052.10 | 8,96,308 |
| 2026-09-11 | 1,089.70 | 1,098.30 | 1,065.60 | 1,091.00 | 8,35,305 |
| 2026-09-10 | 1,087.00 | 1,104.40 | 1,076.60 | 1,094.90 | 8,39,166 |
Get the full 360ONE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/360ONE?from=2023-01-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("360ONE", "nse", "2023-01-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does 360ONE historical data go?
- TejHQ has daily NSE data for 360ONE from 2023-01-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has 360ONE had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2023-03-02); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2023-03-02); Annual General Meeting (ex-date 2022-09-22); Annual General Meeting (ex-date 2021-09-08); Annual General Meeting (ex-date 2020-09-03). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download 360ONE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/360ONE?from=2023-01-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).