How far back does LTTS historical data go?

TejHQ has daily NSE data for LTTS from 2016-09-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has LTTS had any splits or bonus issues?

No splits or bonus issues are recorded for LTTS in TejHQ's corporate actions data.

How do I download LTTS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/LTTS?from=2016-09-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: LTTS·ISIN INE010V01017·Data to 2026-10-26

L&T Technology Ser. Ltd.. historical data

₹4,035.60+0.00%close 2026-10-26

Price since 2016 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹4,726.00

52w low

₹3,010.00

Turnover

₹183.4 Cr

Volume

4,57,096

1y return

-2.7%

3y CAGR

+0.4%

5y CAGR

-1.3%

10y CAGR

+18.3%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-10-27	dividend	Interim Dividend - Rs 20 Per Share
2026-05-22	dividend	Dividend - Rs 40 Per Share
2025-10-27	dividend	Interim Dividend - Rs 18 Per Share
2025-06-06	dividend	Dividend - Rs 38 Per Share
2024-10-25	dividend	Interim Dividend - Rs 17 Per Share
2024-06-14	dividend	Dividend - Rs 33 Per Share
2023-10-27	dividend	Interim Dividend - Rs 17 Per Share
2023-07-07	dividend	Dividend - Rs 30 Per Share
2022-10-27	dividend	Interim Dividend - Rs 15 Per Share
2022-07-07	dividend	Annual General Meeting/Dividend - Rs 15 Per Share
2022-01-25	dividend	Interim Dividend - Rs 10 Per Share
2021-10-26	dividend	Special Dividend - Rs 10 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	3,900.00	4,059.00	3,885.40	4,035.60	4,57,096
2026-10-23	3,975.50	4,041.00	3,890.00	3,910.30	5,99,040
2026-10-22	3,960.90	4,050.00	3,841.00	3,954.80	14,33,236
2026-10-21	3,830.70	4,143.00	3,787.50	3,996.30	82,08,436
2026-10-19	3,704.70	3,735.60	3,580.00	3,611.30	1,04,714
2026-10-16	3,679.00	3,785.00	3,650.00	3,714.60	87,070
2026-10-15	3,628.90	3,745.00	3,562.80	3,686.80	1,81,007
2026-10-14	3,415.10	3,630.00	3,398.00	3,613.40	1,82,370
2026-10-13	3,326.50	3,456.40	3,312.10	3,429.20	86,397
2026-10-12	3,270.10	3,330.00	3,270.10	3,309.00	47,757
2026-10-09	3,200.00	3,316.00	3,182.20	3,270.10	60,589
2026-10-08	3,252.00	3,356.20	3,168.80	3,176.60	53,392
2026-10-07	3,246.00	3,291.00	3,216.60	3,252.10	46,255
2026-10-06	3,219.50	3,258.30	3,185.00	3,246.00	40,233
2026-10-05	3,305.10	3,305.80	3,201.00	3,219.50	62,578
2026-10-01	3,199.10	3,280.00	3,165.00	3,267.80	80,220
2026-09-30	3,100.00	3,254.90	3,100.00	3,228.60	1,46,167
2026-09-29	3,211.60	3,227.30	3,051.80	3,081.60	1,14,793
2026-09-28	3,221.00	3,280.00	3,157.00	3,211.60	35,810
2026-09-25	3,218.60	3,229.00	3,178.00	3,206.10	23,468
2026-09-24	3,233.70	3,238.80	3,190.00	3,209.10	27,363
2026-09-23	3,285.00	3,300.00	3,198.20	3,231.30	48,247
2026-09-22	3,317.10	3,330.50	3,271.00	3,293.60	40,975
2026-09-21	3,347.50	3,348.20	3,294.20	3,307.00	44,214
2026-09-18	3,340.90	3,367.90	3,286.80	3,347.50	1,03,280
2026-09-17	3,351.50	3,377.00	3,307.30	3,324.30	51,724
2026-09-16	3,340.00	3,366.00	3,293.00	3,351.50	46,682
2026-09-15	3,402.00	3,441.00	3,300.50	3,312.20	60,380
2026-09-11	3,370.00	3,370.10	3,322.10	3,337.40	32,052
2026-09-10	3,364.00	3,411.20	3,352.50	3,377.90	47,576

Get the full LTTS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/LTTS?from=2016-09-23"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("LTTS", "nse", "2016-09-23", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does LTTS historical data go?: TejHQ has daily NSE data for LTTS from 2016-09-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has LTTS had any splits or bonus issues?: No splits or bonus issues are recorded for LTTS in TejHQ's corporate actions data.
How do I download LTTS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/LTTS?from=2016-09-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).