How far back does ASIANPAINT historical data go?

TejHQ has daily NSE data for ASIANPAINT from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ASIANPAINT had any splits or bonus issues?

Yes. Face Value Split Rs 10 To Re 1 (ex-date 2013-07-30). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ASIANPAINT historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ASIANPAINT?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ASIANPAINT·ISIN INE021A01026·Data to 2026-10-26

Asian Paints Limited historical data

₹2,322.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,985.70

52w low

₹2,115.00

Turnover

₹192.5 Cr

Volume

8,45,552

1y return

-6.9%

3y CAGR

-6.8%

5y CAGR

-3.9%

10y CAGR

+8.4%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2013-07-30	split	Face Value Split Rs 10 To Re 1
2026-06-23	dividend	Dividend - Rs 23 Per Share
2025-11-18	dividend	Interim Dividend - Rs 4.50 Per Share
2025-06-10	dividend	Dividend - Rs 20.55 Per Share
2024-11-19	dividend	Interim Dividend - Rs 4.25 Per Share
2024-06-11	dividend	Dividend - Rs 28.15 Per Share
2023-11-03	dividend	Interim Dividend - Rs 5.15 Per Share
2023-06-09	dividend	Dividend - Rs 21.25 Per Share
2022-10-31	dividend	Interim Dividend - Rs 4.40 Per Share
2022-06-09	dividend	Dividend - Rs 15.50 Per Share
2021-10-28	dividend	Interim Dividend - Rs 3.65 Per Share
2021-06-10	dividend	Dividend - Rs 14.50 Per Sh
2020-10-28	dividend	Interim Dividend - Rs 3.35 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	2,298.70	2,322.00	2,233.50	2,322.00	8,45,552
2026-10-23	2,280.00	2,307.00	2,260.00	2,307.00	8,36,468
2026-10-22	2,300.00	2,309.90	2,270.00	2,284.80	4,40,415
2026-10-21	2,320.40	2,349.40	2,297.70	2,319.40	5,14,424
2026-10-19	2,331.90	2,336.80	2,310.00	2,330.70	4,97,488
2026-10-16	2,360.00	2,363.60	2,327.50	2,331.90	10,12,228
2026-10-15	2,352.10	2,398.40	2,349.20	2,350.00	8,33,000
2026-10-14	2,361.00	2,376.60	2,337.90	2,344.70	7,00,495
2026-10-13	2,332.40	2,376.00	2,317.80	2,376.00	6,17,316
2026-10-12	2,362.00	2,373.40	2,318.00	2,331.00	3,96,380
2026-10-09	2,324.00	2,362.90	2,322.20	2,339.10	2,48,707
2026-10-08	2,364.40	2,367.00	2,311.60	2,311.60	6,52,405
2026-10-07	2,371.80	2,403.20	2,360.20	2,372.10	5,22,763
2026-10-06	2,369.10	2,424.20	2,349.00	2,424.20	4,39,473
2026-10-05	2,400.00	2,409.00	2,336.70	2,366.00	9,16,254
2026-10-01	2,391.00	2,420.00	2,377.00	2,407.00	10,05,836
2026-09-30	2,410.00	2,430.50	2,390.00	2,402.60	5,53,695
2026-09-29	2,417.50	2,425.30	2,381.00	2,415.00	9,09,789
2026-09-28	2,437.90	2,441.60	2,412.90	2,420.00	10,97,754
2026-09-25	2,401.90	2,451.00	2,397.00	2,444.00	4,26,982
2026-09-24	2,430.00	2,437.80	2,391.00	2,392.70	2,59,577
2026-09-23	2,469.00	2,471.90	2,448.20	2,455.00	3,98,823
2026-09-22	2,475.10	2,475.10	2,435.60	2,448.50	4,14,715
2026-09-21	2,450.00	2,463.80	2,440.30	2,440.30	2,68,147
2026-09-18	2,455.70	2,474.00	2,438.00	2,451.30	10,00,730
2026-09-17	2,424.00	2,454.00	2,421.00	2,454.00	4,86,007
2026-09-16	2,405.10	2,444.50	2,397.40	2,416.60	5,91,671
2026-09-15	2,472.50	2,473.00	2,402.80	2,402.80	5,39,643
2026-09-11	2,453.20	2,472.50	2,442.80	2,472.50	6,53,006
2026-09-10	2,485.10	2,498.10	2,468.60	2,498.10	5,49,332

Get the full ASIANPAINT history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ASIANPAINT?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ASIANPAINT", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ASIANPAINT historical data go?: TejHQ has daily NSE data for ASIANPAINT from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ASIANPAINT had any splits or bonus issues?: Yes. Face Value Split Rs 10 To Re 1 (ex-date 2013-07-30). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ASIANPAINT historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ASIANPAINT?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).