All stocks
NSE: CASTROLIND·ISIN INE172A01027·Data to 2026-10-26
Castrol India Limited historical data
₹190.78+0.00%close 2026-10-26
Price since 2014 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹203.40
52w low
₹170.10
Turnover
₹133.9 Cr
Volume
70,89,307
1y return
+2.6%
3y CAGR
+18.2%
5y CAGR
+11.9%
10y CAGR
+2.4%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2017-12-21 | bonus | Bonus 1:1 |
| 2026-08-11 | dividend | Interim Dividend - Rs 6.25 Per Share |
| 2026-03-23 | dividend | Dividend - Rs 5.25 Per Share |
| 2025-08-11 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2025-03-18 | dividend | Dividend - Rs 5 Per Share & Special Dividend - Rs 4.50 Per Share |
| 2024-08-07 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2024-03-21 | dividend | Dividend - Rs 4.50 Per Share |
| 2023-08-08 | dividend | Interim Dividend - Rs 3 Per Share |
| 2023-05-04 | dividend | Dividend - Rs 3.50 Per Share |
| 2022-08-08 | dividend | Interim Dividend- Rs 3 Per Share |
| 2022-06-02 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2021-08-11 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2021-04-22 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 190.55 | 191.90 | 184.00 | 190.78 | 70,89,307 |
| 2026-10-23 | 196.42 | 197.00 | 193.55 | 194.64 | 26,10,511 |
| 2026-10-22 | 196.00 | 199.00 | 194.82 | 197.38 | 34,62,415 |
| 2026-10-21 | 196.50 | 197.92 | 194.84 | 196.19 | 26,02,316 |
| 2026-10-19 | 197.69 | 199.72 | 196.05 | 196.79 | 22,66,126 |
| 2026-10-16 | 196.02 | 198.25 | 194.82 | 197.74 | 21,50,950 |
| 2026-10-15 | 197.00 | 198.93 | 195.30 | 196.23 | 18,51,272 |
| 2026-10-14 | 193.50 | 197.40 | 193.20 | 196.96 | 22,53,972 |
| 2026-10-13 | 193.50 | 195.58 | 192.80 | 193.98 | 18,20,642 |
| 2026-10-12 | 196.60 | 197.20 | 193.51 | 193.87 | 11,97,571 |
| 2026-10-09 | 195.70 | 197.19 | 193.59 | 194.67 | 18,59,242 |
| 2026-10-08 | 196.50 | 198.09 | 194.32 | 196.08 | 25,31,668 |
| 2026-10-07 | 200.20 | 200.58 | 195.75 | 197.15 | 17,31,839 |
| 2026-10-06 | 199.99 | 201.25 | 198.74 | 200.20 | 18,63,669 |
| 2026-10-05 | 199.05 | 201.50 | 197.75 | 199.51 | 23,00,283 |
| 2026-10-01 | 200.31 | 201.09 | 196.50 | 199.04 | 28,25,230 |
| 2026-09-30 | 199.83 | 202.75 | 199.83 | 200.52 | 25,64,891 |
| 2026-09-29 | 200.20 | 202.80 | 198.10 | 199.83 | 58,27,158 |
| 2026-09-28 | 201.90 | 203.40 | 199.32 | 201.04 | 48,86,805 |
| 2026-09-25 | 194.80 | 202.10 | 194.23 | 201.67 | 1,32,37,379 |
| 2026-09-24 | 193.20 | 195.90 | 192.11 | 194.80 | 23,26,661 |
| 2026-09-23 | 195.95 | 195.95 | 190.10 | 193.23 | 36,37,883 |
| 2026-09-22 | 193.89 | 196.00 | 193.20 | 195.61 | 34,87,992 |
| 2026-09-21 | 197.14 | 197.20 | 193.15 | 193.50 | 29,10,985 |
| 2026-09-18 | 192.34 | 197.85 | 192.00 | 197.14 | 96,15,337 |
| 2026-09-17 | 189.40 | 192.87 | 188.80 | 191.72 | 49,24,285 |
| 2026-09-16 | 187.51 | 189.45 | 187.05 | 188.84 | 13,59,799 |
| 2026-09-15 | 187.80 | 188.25 | 187.20 | 187.82 | 20,80,994 |
| 2026-09-11 | 187.80 | 189.00 | 187.05 | 188.03 | 11,18,348 |
| 2026-09-10 | 188.61 | 190.84 | 187.41 | 188.06 | 45,97,808 |
Get the full CASTROLIND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CASTROLIND?from=2014-03-14"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CASTROLIND", "nse", "2014-03-14", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CASTROLIND historical data go?
- TejHQ has daily NSE data for CASTROLIND from 2014-03-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CASTROLIND had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2017-12-21). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CASTROLIND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CASTROLIND?from=2014-03-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).