All stocks
NSE: SBILIFE·ISIN INE123W01016·Data to 2026-10-26
Sbi Life Insurance Co Ltd. historical data
₹1,643.70+0.00%close 2026-10-26
Price since 2017 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,132.00
52w low
₹1,607.70
Turnover
₹132 Cr
Volume
8,09,303
1y return
-13.5%
3y CAGR
+8.2%
5y CAGR
+7.2%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-03-06 | dividend | Interim Dividend - Rs 2.70 Per Share |
| 2025-03-07 | dividend | Interim Dividend - Rs 2.70 Per Share |
| 2024-03-15 | dividend | Interim Dividend - Rs 2.70 Per Share |
| 2023-03-16 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2022-03-29 | dividend | Interim Dividend - Rs 2 Per Share |
| 2021-04-05 | dividend | Interim Dividend - Rs 2.5 Per Share |
| 2019-04-03 | dividend | Interim Dividend - Rs 2 Per Share |
| 2018-04-03 | dividend | Interim Dividend - Rs 2 Per Share (Purpose Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,640.00 | 1,643.70 | 1,612.50 | 1,643.70 | 8,09,303 |
| 2026-10-23 | 1,637.00 | 1,651.10 | 1,607.70 | 1,640.00 | 9,80,265 |
| 2026-10-22 | 1,647.80 | 1,652.20 | 1,619.50 | 1,642.90 | 10,66,639 |
| 2026-10-21 | 1,613.00 | 1,672.00 | 1,612.90 | 1,661.00 | 8,04,873 |
| 2026-10-19 | 1,656.00 | 1,659.00 | 1,635.30 | 1,647.80 | 9,48,959 |
| 2026-10-16 | 1,661.80 | 1,678.70 | 1,637.30 | 1,656.80 | 26,82,059 |
| 2026-10-15 | 1,657.70 | 1,674.50 | 1,650.00 | 1,661.80 | 16,30,190 |
| 2026-10-14 | 1,672.00 | 1,680.40 | 1,634.50 | 1,650.00 | 15,87,231 |
| 2026-10-13 | 1,681.10 | 1,696.60 | 1,666.50 | 1,687.20 | 15,99,307 |
| 2026-10-12 | 1,688.90 | 1,700.50 | 1,658.00 | 1,680.80 | 8,09,692 |
| 2026-10-09 | 1,677.70 | 1,708.00 | 1,672.40 | 1,684.60 | 12,04,479 |
| 2026-10-08 | 1,724.00 | 1,724.00 | 1,658.10 | 1,682.50 | 14,27,096 |
| 2026-10-07 | 1,735.00 | 1,750.50 | 1,701.80 | 1,726.10 | 10,30,112 |
| 2026-10-06 | 1,720.20 | 1,754.30 | 1,708.90 | 1,750.00 | 9,41,906 |
| 2026-10-05 | 1,721.60 | 1,741.40 | 1,709.50 | 1,709.50 | 13,22,426 |
| 2026-10-01 | 1,676.30 | 1,730.30 | 1,674.80 | 1,721.60 | 33,29,860 |
| 2026-09-30 | 1,724.00 | 1,729.50 | 1,681.00 | 1,696.40 | 18,13,203 |
| 2026-09-29 | 1,731.60 | 1,746.00 | 1,711.00 | 1,735.00 | 15,98,671 |
| 2026-09-28 | 1,742.00 | 1,752.80 | 1,725.00 | 1,728.10 | 13,37,514 |
| 2026-09-25 | 1,755.00 | 1,758.40 | 1,732.30 | 1,742.00 | 10,18,504 |
| 2026-09-24 | 1,710.00 | 1,791.40 | 1,699.90 | 1,755.00 | 34,49,627 |
| 2026-09-23 | 1,758.00 | 1,770.10 | 1,744.40 | 1,760.00 | 5,13,341 |
| 2026-09-22 | 1,761.10 | 1,772.70 | 1,740.00 | 1,756.30 | 3,29,671 |
| 2026-09-21 | 1,744.00 | 1,774.40 | 1,734.30 | 1,756.00 | 7,07,336 |
| 2026-09-18 | 1,751.30 | 1,770.00 | 1,731.00 | 1,731.00 | 9,29,365 |
| 2026-09-17 | 1,693.00 | 1,771.10 | 1,689.00 | 1,766.90 | 17,60,558 |
| 2026-09-16 | 1,656.40 | 1,705.00 | 1,656.40 | 1,697.90 | 8,35,034 |
| 2026-09-15 | 1,672.10 | 1,683.10 | 1,652.90 | 1,654.10 | 11,39,205 |
| 2026-09-11 | 1,680.00 | 1,697.70 | 1,671.00 | 1,684.70 | 3,08,631 |
| 2026-09-10 | 1,684.00 | 1,706.20 | 1,674.50 | 1,700.60 | 8,55,621 |
Get the full SBILIFE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SBILIFE?from=2017-10-03"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SBILIFE", "nse", "2017-10-03", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SBILIFE historical data go?
- TejHQ has daily NSE data for SBILIFE from 2017-10-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SBILIFE had any splits or bonus issues?
- No splits or bonus issues are recorded for SBILIFE in TejHQ's corporate actions data.
- How do I download SBILIFE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SBILIFE?from=2017-10-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).