How far back does GODREJPROP historical data go?

TejHQ has daily NSE data for GODREJPROP from 2010-01-05 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has GODREJPROP had any splits or bonus issues?

Yes. Face Value Split From Rs.10/- To Rs.5/- (ex-date 2013-11-21); Rights 8:29 @ Premium Rs.315/- Per Equity Share (ex-date 2013-08-19). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download GODREJPROP historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/GODREJPROP?from=2010-01-05 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: GODREJPROP·ISIN INE484J01027·Data to 2026-10-26

Godrej Properties Ltd. historical data

₹1,525.20+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,352.00

52w low

₹1,434.00

Turnover

₹133 Cr

Volume

8,76,292

1y return

-34.0%

3y CAGR

-0.9%

5y CAGR

-8.2%

10y CAGR

+15.5%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2013-11-21	split	Face Value Split From Rs.10/- To Rs.5/-
2013-08-19	rights	Rights 8:29 @ Premium Rs.315/- Per Equity Share
2026-07-28	dividend	Dividend - Rs 10 Per Share
2015-07-27	dividend	Annual General Meeting/Dividend - Rs 2/- Per Share
2014-07-28	dividend	Annual General Meeting And Dividend - Rs.2/- Per Share
2013-07-02	dividend	Annual General Meeting And Dividend - Rs.4/- Per Share
2012-07-19	dividend	Annual General Meeting And Dividend - Rs.3/- Per Share
2011-07-14	dividend	Dividend-Rs.4.50 Per Share
2010-07-08	dividend	Final Dividend-Rs.4/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,500.00	1,547.20	1,475.60	1,525.20	8,76,292
2026-10-23	1,571.00	1,574.30	1,468.40	1,496.50	9,41,252
2026-10-22	1,557.00	1,581.90	1,536.90	1,565.00	4,74,299
2026-10-21	1,592.00	1,610.00	1,542.70	1,564.30	5,21,753
2026-10-19	1,605.00	1,627.50	1,579.20	1,589.00	2,64,019
2026-10-16	1,623.40	1,623.40	1,575.20	1,603.30	4,15,580
2026-10-15	1,580.40	1,635.00	1,575.00	1,616.90	6,63,848
2026-10-14	1,587.10	1,587.10	1,558.50	1,572.50	4,60,505
2026-10-13	1,546.00	1,594.30	1,534.00	1,594.30	3,74,021
2026-10-12	1,550.00	1,568.90	1,536.00	1,544.50	2,92,802
2026-10-09	1,541.60	1,561.20	1,533.10	1,550.00	2,95,279
2026-10-08	1,579.00	1,580.40	1,530.00	1,534.00	8,66,694
2026-10-07	1,604.80	1,604.80	1,570.10	1,580.20	1,96,039
2026-10-06	1,597.10	1,620.00	1,583.70	1,610.00	3,71,383
2026-10-05	1,581.00	1,616.70	1,578.00	1,599.90	5,09,332
2026-10-01	1,623.30	1,632.90	1,566.60	1,595.80	4,96,337
2026-09-30	1,640.60	1,659.60	1,623.40	1,628.50	8,32,521
2026-09-29	1,666.00	1,671.30	1,634.40	1,634.40	4,10,924
2026-09-28	1,708.00	1,708.00	1,667.00	1,669.80	4,22,392
2026-09-25	1,666.00	1,700.10	1,666.00	1,700.10	2,73,610
2026-09-24	1,680.00	1,707.90	1,665.70	1,671.20	4,81,036
2026-09-23	1,700.90	1,720.00	1,700.90	1,707.60	3,07,495
2026-09-22	1,710.00	1,732.00	1,690.20	1,699.50	4,73,583
2026-09-21	1,704.00	1,720.90	1,696.00	1,696.90	3,98,829
2026-09-18	1,686.90	1,721.30	1,686.60	1,691.10	6,59,676
2026-09-17	1,664.00	1,695.30	1,657.70	1,678.20	5,70,025
2026-09-16	1,666.90	1,703.70	1,647.60	1,665.30	7,83,588
2026-09-15	1,754.00	1,759.70	1,657.40	1,659.30	10,71,741
2026-09-11	1,855.00	1,855.00	1,719.00	1,748.00	26,84,348
2026-09-10	1,850.00	1,874.80	1,836.00	1,872.00	6,86,220

Get the full GODREJPROP history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/GODREJPROP?from=2010-01-05"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("GODREJPROP", "nse", "2010-01-05", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does GODREJPROP historical data go?: TejHQ has daily NSE data for GODREJPROP from 2010-01-05 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GODREJPROP had any splits or bonus issues?: Yes. Face Value Split From Rs.10/- To Rs.5/- (ex-date 2013-11-21); Rights 8:29 @ Premium Rs.315/- Per Equity Share (ex-date 2013-08-19). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GODREJPROP historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/GODREJPROP?from=2010-01-05 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).