TEJHQ
All stocks
NSE: WAAREEENER·ISIN INE377N01017·Data to 2026-10-26

Waaree Energies Limited historical data

₹2,319.00+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

2,1122,8673,6232026
52w high
₹3,643.00
52w low
₹2,281.80
Turnover
₹133.6 Cr
Volume
5,73,773
1y return
-35.3%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-09-11dividendDividend - Rs 2 Per Share
2025-10-24dividendInterim Dividend - Rs 2 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,347.402,372.002,305.002,319.005,73,773
2026-10-232,367.002,367.002,295.002,354.907,57,519
2026-10-222,425.302,432.802,356.002,370.007,16,100
2026-10-212,498.002,498.002,406.202,455.007,10,644
2026-10-192,515.002,576.302,498.002,515.008,78,281
2026-10-162,494.002,565.402,462.002,565.4011,94,976
2026-10-152,519.902,539.002,476.402,494.008,18,242
2026-10-142,451.002,539.002,429.002,516.0011,21,513
2026-10-132,340.002,464.002,330.102,451.0011,17,946
2026-10-122,325.002,362.602,325.002,345.004,99,868
2026-10-092,326.002,345.002,281.802,323.003,49,115
2026-10-082,401.002,404.502,312.002,317.006,11,473
2026-10-072,389.902,426.002,362.302,401.004,29,460
2026-10-062,346.502,398.002,341.302,398.003,94,147
2026-10-052,352.002,363.502,323.702,346.503,41,571
2026-10-012,374.002,380.902,301.102,340.008,41,593
2026-09-302,390.002,401.402,364.902,374.404,02,951
2026-09-292,455.002,460.002,380.002,380.007,24,573
2026-09-282,494.902,509.202,437.002,455.005,81,069
2026-09-252,494.402,516.002,470.002,495.006,16,888
2026-09-242,502.002,511.902,470.002,482.003,89,057
2026-09-232,505.102,534.402,500.002,512.003,64,884
2026-09-222,529.002,547.002,480.202,494.8011,48,630
2026-09-212,546.302,553.602,495.002,499.004,92,008
2026-09-182,490.102,560.702,486.102,560.7012,24,265
2026-09-172,499.002,516.002,470.002,473.004,53,090
2026-09-162,547.002,565.402,491.302,501.006,24,441
2026-09-152,590.002,624.902,540.002,555.007,34,115
2026-09-112,543.302,635.002,515.102,625.0010,67,044
2026-09-102,570.002,591.002,530.802,548.006,29,037

Get the full WAAREEENER history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/WAAREEENER?from=2024-10-28"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("WAAREEENER", "nse", "2024-10-28", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does WAAREEENER historical data go?
TejHQ has daily NSE data for WAAREEENER from 2024-10-28 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has WAAREEENER had any splits or bonus issues?
No splits or bonus issues are recorded for WAAREEENER in TejHQ's corporate actions data.
How do I download WAAREEENER historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/WAAREEENER?from=2024-10-28 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).