All stocks
NSE: CARTRADE·ISIN INE290S01011·Data to 2026-10-26
Cartrade Tech Limited historical data
₹2,822.10+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹3,290.50
52w low
₹1,600.00
Turnover
₹133.9 Cr
Volume
4,85,466
1y return
+5.9%
3y CAGR
+63.6%
5y CAGR
+17.8%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-09-23 | agm | Extra Ordinary General Meeting |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 2,800.00 | 2,867.50 | 2,664.40 | 2,822.10 | 4,85,466 |
| 2026-10-23 | 2,836.70 | 2,866.00 | 2,660.00 | 2,820.30 | 3,28,233 |
| 2026-10-22 | 2,898.00 | 2,942.40 | 2,824.90 | 2,840.00 | 1,56,985 |
| 2026-10-21 | 3,040.10 | 3,054.00 | 2,916.10 | 2,958.30 | 2,80,885 |
| 2026-10-19 | 3,000.00 | 3,055.00 | 2,956.20 | 3,032.90 | 2,49,070 |
| 2026-10-16 | 2,960.00 | 3,025.00 | 2,881.00 | 3,011.40 | 3,39,614 |
| 2026-10-15 | 3,125.00 | 3,131.90 | 2,930.40 | 2,964.00 | 3,07,134 |
| 2026-10-14 | 3,135.00 | 3,186.00 | 3,075.00 | 3,151.50 | 2,72,238 |
| 2026-10-13 | 3,175.00 | 3,190.00 | 3,074.00 | 3,152.80 | 3,78,070 |
| 2026-10-12 | 2,970.00 | 3,253.20 | 2,961.10 | 3,191.30 | 13,95,231 |
| 2026-10-09 | 2,840.00 | 2,967.00 | 2,814.60 | 2,951.00 | 2,61,153 |
| 2026-10-08 | 2,917.90 | 2,927.50 | 2,818.10 | 2,837.90 | 1,62,253 |
| 2026-10-07 | 2,903.00 | 2,956.00 | 2,864.30 | 2,914.70 | 1,16,560 |
| 2026-10-06 | 2,943.00 | 2,982.00 | 2,900.60 | 2,911.70 | 1,21,721 |
| 2026-10-05 | 2,806.00 | 2,950.00 | 2,804.20 | 2,935.40 | 2,67,054 |
| 2026-10-01 | 2,892.00 | 2,903.60 | 2,739.80 | 2,806.60 | 3,12,645 |
| 2026-09-30 | 2,922.00 | 2,949.50 | 2,888.00 | 2,899.80 | 1,91,607 |
| 2026-09-29 | 2,872.80 | 2,937.00 | 2,837.80 | 2,907.50 | 2,45,679 |
| 2026-09-28 | 2,992.00 | 3,009.00 | 2,860.10 | 2,880.10 | 3,32,576 |
| 2026-09-25 | 3,070.00 | 3,122.20 | 2,970.00 | 3,002.60 | 3,22,295 |
| 2026-09-24 | 2,989.10 | 3,099.00 | 2,963.60 | 3,004.80 | 3,74,113 |
| 2026-09-23 | 2,910.00 | 3,016.00 | 2,910.00 | 3,001.80 | 1,83,741 |
| 2026-09-22 | 2,920.00 | 2,973.60 | 2,900.10 | 2,907.90 | 1,96,801 |
| 2026-09-21 | 2,989.90 | 2,990.10 | 2,907.70 | 2,918.00 | 1,62,985 |
| 2026-09-18 | 2,949.90 | 3,127.70 | 2,946.70 | 2,988.90 | 6,50,048 |
| 2026-09-17 | 2,889.90 | 2,959.60 | 2,876.80 | 2,938.00 | 1,96,278 |
| 2026-09-16 | 3,037.00 | 3,064.90 | 2,856.70 | 2,885.30 | 4,16,850 |
| 2026-09-15 | 3,090.00 | 3,170.20 | 3,001.10 | 3,017.10 | 3,37,654 |
| 2026-09-11 | 3,005.90 | 3,105.20 | 2,982.10 | 3,087.90 | 2,73,739 |
| 2026-09-10 | 3,027.00 | 3,064.00 | 2,994.20 | 3,034.70 | 1,55,066 |
Get the full CARTRADE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CARTRADE?from=2021-08-20"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CARTRADE", "nse", "2021-08-20", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CARTRADE historical data go?
- TejHQ has daily NSE data for CARTRADE from 2021-08-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CARTRADE had any splits or bonus issues?
- Yes. Extra Ordinary General Meeting (ex-date 2021-09-23). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CARTRADE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CARTRADE?from=2021-08-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).