All stocks
NSE: CHOLAHLDNG·ISIN INE149A01033·Data to 2026-10-26
Cholamandalam Fin Hol Ltd. historical data
₹1,254.10+0.00%close 2026-10-26
Price since 2019 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,064.00
52w low
₹1,236.70
Turnover
₹29.3 Cr
Volume
2,33,493
1y return
-35.9%
3y CAGR
+5.0%
5y CAGR
+12.6%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-08-07 | dividend | Dividend - Rs 1.30 Per Share |
| 2025-08-01 | dividend | Dividend - Rs 1.30 Per Share |
| 2024-08-02 | dividend | Annual General Meeting/Dividend - Re 0.55 Per Share |
| 2023-08-03 | dividend | Annual General Meeting/Dividend - Rs 0.55 Per Share |
| 2022-08-02 | dividend | Annual General Meeting/Dividend - Rs 0.55 Per Share |
| 2021-07-27 | dividend | Annual General Meeting/Dividend - Rs 0.55 Per Share |
| 2020-03-05 | dividend | Interim Dividend - Re 0.65 Per Sh |
| 2019-07-24 | dividend | Annual General Meeting/ Dividend - Re 0.65 Per Share |
| 2019-02-14 | dividend | Interim Dividend - Re 0.60 Per Share |
| 2018-07-23 | dividend | Annual General Meeting / Dividend- Re 0.65 Per Share |
| 2018-02-15 | dividend | Interim Dividend Re 0.60 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,256.20 | 1,265.10 | 1,236.70 | 1,254.10 | 2,33,493 |
| 2026-10-23 | 1,314.40 | 1,322.90 | 1,270.00 | 1,279.50 | 1,56,460 |
| 2026-10-22 | 1,311.30 | 1,331.20 | 1,295.00 | 1,316.20 | 1,21,138 |
| 2026-10-21 | 1,371.00 | 1,376.10 | 1,279.80 | 1,329.60 | 5,48,925 |
| 2026-10-19 | 1,360.00 | 1,381.20 | 1,351.10 | 1,362.80 | 97,923 |
| 2026-10-16 | 1,374.00 | 1,377.80 | 1,345.50 | 1,360.00 | 1,55,727 |
| 2026-10-15 | 1,385.00 | 1,389.90 | 1,370.00 | 1,377.60 | 36,181 |
| 2026-10-14 | 1,401.30 | 1,401.70 | 1,371.00 | 1,385.00 | 2,12,689 |
| 2026-10-13 | 1,407.00 | 1,430.00 | 1,395.00 | 1,414.20 | 48,173 |
| 2026-10-12 | 1,407.00 | 1,427.40 | 1,387.30 | 1,408.00 | 47,662 |
| 2026-10-09 | 1,375.00 | 1,404.40 | 1,357.70 | 1,400.40 | 74,624 |
| 2026-10-08 | 1,408.40 | 1,408.40 | 1,353.00 | 1,370.40 | 47,048 |
| 2026-10-07 | 1,425.50 | 1,441.00 | 1,390.30 | 1,402.70 | 79,925 |
| 2026-10-06 | 1,402.40 | 1,433.30 | 1,402.40 | 1,424.60 | 59,351 |
| 2026-10-05 | 1,379.90 | 1,409.70 | 1,366.10 | 1,404.40 | 69,925 |
| 2026-10-01 | 1,385.90 | 1,385.90 | 1,330.10 | 1,369.60 | 2,33,959 |
| 2026-09-30 | 1,361.00 | 1,400.00 | 1,361.00 | 1,386.20 | 2,72,263 |
| 2026-09-29 | 1,389.70 | 1,402.00 | 1,341.00 | 1,371.80 | 4,79,726 |
| 2026-09-28 | 1,401.70 | 1,411.50 | 1,378.80 | 1,390.40 | 1,82,371 |
| 2026-09-25 | 1,424.80 | 1,431.70 | 1,388.00 | 1,400.60 | 3,28,724 |
| 2026-09-24 | 1,451.00 | 1,456.40 | 1,405.40 | 1,432.60 | 4,15,789 |
| 2026-09-23 | 1,460.10 | 1,478.00 | 1,446.00 | 1,472.40 | 2,33,988 |
| 2026-09-22 | 1,476.00 | 1,481.10 | 1,442.80 | 1,459.60 | 1,38,445 |
| 2026-09-21 | 1,500.00 | 1,507.50 | 1,460.20 | 1,474.80 | 1,47,817 |
| 2026-09-18 | 1,510.00 | 1,541.00 | 1,482.00 | 1,507.70 | 3,95,533 |
| 2026-09-17 | 1,525.60 | 1,537.50 | 1,472.00 | 1,499.20 | 2,50,938 |
| 2026-09-16 | 1,501.50 | 1,524.00 | 1,485.00 | 1,512.40 | 85,920 |
| 2026-09-15 | 1,530.00 | 1,543.20 | 1,500.30 | 1,510.80 | 79,301 |
| 2026-09-11 | 1,525.00 | 1,539.40 | 1,493.00 | 1,528.60 | 57,387 |
| 2026-09-10 | 1,520.60 | 1,540.50 | 1,519.00 | 1,532.00 | 44,664 |
Get the full CHOLAHLDNG history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CHOLAHLDNG?from=2019-04-09"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CHOLAHLDNG", "nse", "2019-04-09", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CHOLAHLDNG historical data go?
- TejHQ has daily NSE data for CHOLAHLDNG from 2019-04-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CHOLAHLDNG had any splits or bonus issues?
- No splits or bonus issues are recorded for CHOLAHLDNG in TejHQ's corporate actions data.
- How do I download CHOLAHLDNG historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CHOLAHLDNG?from=2019-04-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).