TEJHQ
All stocks
NSE: CHOLAHLDNG·ISIN INE149A01033·Data to 2026-10-26

Cholamandalam Fin Hol Ltd. historical data

₹1,254.10+0.00%close 2026-10-26

Price since 2019 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

2271,1872,1462020202220242026
52w high
₹2,064.00
52w low
₹1,236.70
Turnover
₹29.3 Cr
Volume
2,33,493
1y return
-35.9%
3y CAGR
+5.0%
5y CAGR
+12.6%
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-08-07dividendDividend - Rs 1.30 Per Share
2025-08-01dividendDividend - Rs 1.30 Per Share
2024-08-02dividendAnnual General Meeting/Dividend - Re 0.55 Per Share
2023-08-03dividendAnnual General Meeting/Dividend - Rs 0.55 Per Share
2022-08-02dividendAnnual General Meeting/Dividend - Rs 0.55 Per Share
2021-07-27dividendAnnual General Meeting/Dividend - Rs 0.55 Per Share
2020-03-05dividendInterim Dividend - Re 0.65 Per Sh
2019-07-24dividendAnnual General Meeting/ Dividend - Re 0.65 Per Share
2019-02-14dividendInterim Dividend - Re 0.60 Per Share
2018-07-23dividendAnnual General Meeting / Dividend- Re 0.65 Per Share
2018-02-15dividendInterim Dividend Re 0.60 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,256.201,265.101,236.701,254.102,33,493
2026-10-231,314.401,322.901,270.001,279.501,56,460
2026-10-221,311.301,331.201,295.001,316.201,21,138
2026-10-211,371.001,376.101,279.801,329.605,48,925
2026-10-191,360.001,381.201,351.101,362.8097,923
2026-10-161,374.001,377.801,345.501,360.001,55,727
2026-10-151,385.001,389.901,370.001,377.6036,181
2026-10-141,401.301,401.701,371.001,385.002,12,689
2026-10-131,407.001,430.001,395.001,414.2048,173
2026-10-121,407.001,427.401,387.301,408.0047,662
2026-10-091,375.001,404.401,357.701,400.4074,624
2026-10-081,408.401,408.401,353.001,370.4047,048
2026-10-071,425.501,441.001,390.301,402.7079,925
2026-10-061,402.401,433.301,402.401,424.6059,351
2026-10-051,379.901,409.701,366.101,404.4069,925
2026-10-011,385.901,385.901,330.101,369.602,33,959
2026-09-301,361.001,400.001,361.001,386.202,72,263
2026-09-291,389.701,402.001,341.001,371.804,79,726
2026-09-281,401.701,411.501,378.801,390.401,82,371
2026-09-251,424.801,431.701,388.001,400.603,28,724
2026-09-241,451.001,456.401,405.401,432.604,15,789
2026-09-231,460.101,478.001,446.001,472.402,33,988
2026-09-221,476.001,481.101,442.801,459.601,38,445
2026-09-211,500.001,507.501,460.201,474.801,47,817
2026-09-181,510.001,541.001,482.001,507.703,95,533
2026-09-171,525.601,537.501,472.001,499.202,50,938
2026-09-161,501.501,524.001,485.001,512.4085,920
2026-09-151,530.001,543.201,500.301,510.8079,301
2026-09-111,525.001,539.401,493.001,528.6057,387
2026-09-101,520.601,540.501,519.001,532.0044,664

Get the full CHOLAHLDNG history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CHOLAHLDNG?from=2019-04-09"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("CHOLAHLDNG", "nse", "2019-04-09", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does CHOLAHLDNG historical data go?
TejHQ has daily NSE data for CHOLAHLDNG from 2019-04-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has CHOLAHLDNG had any splits or bonus issues?
No splits or bonus issues are recorded for CHOLAHLDNG in TejHQ's corporate actions data.
How do I download CHOLAHLDNG historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/CHOLAHLDNG?from=2019-04-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).