All stocks
NSE: OLECTRA·ISIN INE260D01016·Data to 2026-10-26
Olectra Greentech Limited historical data
₹961.50+0.00%close 2026-10-26
Price since 2018 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,573.80
52w low
₹866.60
Turnover
₹30.2 Cr
Volume
3,15,908
1y return
-32.6%
3y CAGR
-3.2%
5y CAGR
+12.7%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-19 | agm | Annual General Meeting |
| 2023-09-21 | agm | Annual General Meeting |
| 2021-09-17 | agm | Annual General Meeting |
| 2020-09-03 | agm | Annual General Meeting |
| 2019-08-29 | agm | Annual General Meeting |
| 2018-09-19 | agm | Annual General Meeting |
| 2017-09-20 | agm | Annual General Meeting |
| 2016-09-22 | agm | Annual General Meeting |
| 2015-09-21 | agm | Annual General Meeting |
| 2014-09-19 | agm | Annual General Meeting |
| 2013-09-19 | agm | Annual General Meeting |
| 2026-09-18 | dividend | Dividend - Re 0.60 Per Share |
| 2025-09-19 | dividend | Dividend - Re 0.40 Per Share |
| 2024-09-19 | dividend | Dividend - Re 0.40 Per Share |
| 2023-09-21 | dividend | Dividend - Re 0.40 Per Share |
| 2022-09-20 | dividend | Annual General Meeting/Dividend - Re 0.40 Per Share |
| 2012-09-20 | dividend | Annual General Meeting And Dividend Re.0.20 Per Share |
| 2011-09-22 | dividend | Annual General Meeting And Dividend - Re.0.20 Per Share |
| 2010-09-20 | dividend | Annual General Meeting And Dividend Re.0.20 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 955.00 | 970.30 | 940.40 | 961.50 | 3,15,908 |
| 2026-10-23 | 991.50 | 993.30 | 940.00 | 955.70 | 4,35,937 |
| 2026-10-22 | 1,000.00 | 1,008.60 | 986.40 | 990.80 | 2,45,396 |
| 2026-10-21 | 1,050.00 | 1,051.70 | 1,000.10 | 1,006.50 | 3,91,360 |
| 2026-10-19 | 1,060.00 | 1,064.80 | 1,042.00 | 1,044.20 | 1,37,464 |
| 2026-10-16 | 1,062.30 | 1,073.10 | 1,050.50 | 1,066.30 | 1,66,307 |
| 2026-10-15 | 1,068.00 | 1,074.00 | 1,055.00 | 1,057.00 | 1,43,910 |
| 2026-10-14 | 1,070.00 | 1,076.50 | 1,060.00 | 1,069.60 | 1,93,360 |
| 2026-10-13 | 1,052.00 | 1,066.00 | 1,038.40 | 1,062.10 | 2,40,283 |
| 2026-10-12 | 1,054.40 | 1,077.00 | 1,045.00 | 1,047.50 | 1,61,777 |
| 2026-10-09 | 1,058.10 | 1,060.90 | 1,033.90 | 1,044.80 | 2,07,282 |
| 2026-10-08 | 1,085.00 | 1,096.20 | 1,037.10 | 1,041.50 | 5,00,948 |
| 2026-10-07 | 1,101.00 | 1,101.00 | 1,079.00 | 1,084.10 | 2,43,414 |
| 2026-10-06 | 1,090.00 | 1,105.00 | 1,076.40 | 1,102.90 | 2,15,703 |
| 2026-10-05 | 1,108.00 | 1,115.50 | 1,069.90 | 1,078.40 | 4,09,750 |
| 2026-10-01 | 1,128.00 | 1,128.40 | 1,076.20 | 1,096.20 | 6,23,533 |
| 2026-09-30 | 1,136.00 | 1,167.00 | 1,130.00 | 1,134.20 | 3,91,576 |
| 2026-09-29 | 1,179.00 | 1,183.00 | 1,134.00 | 1,136.90 | 3,59,867 |
| 2026-09-28 | 1,204.00 | 1,204.00 | 1,166.40 | 1,173.80 | 3,34,384 |
| 2026-09-25 | 1,247.00 | 1,247.00 | 1,204.30 | 1,207.20 | 3,57,307 |
| 2026-09-24 | 1,270.30 | 1,272.70 | 1,240.00 | 1,244.00 | 3,49,647 |
| 2026-09-23 | 1,229.00 | 1,295.20 | 1,226.50 | 1,275.90 | 17,82,067 |
| 2026-09-22 | 1,212.00 | 1,256.00 | 1,210.50 | 1,217.20 | 5,61,988 |
| 2026-09-21 | 1,206.00 | 1,213.40 | 1,188.00 | 1,205.80 | 2,17,191 |
| 2026-09-18 | 1,183.00 | 1,206.40 | 1,183.00 | 1,198.80 | 1,74,712 |
| 2026-09-17 | 1,170.00 | 1,191.40 | 1,164.60 | 1,186.20 | 1,58,165 |
| 2026-09-16 | 1,182.70 | 1,190.40 | 1,155.00 | 1,168.00 | 2,65,014 |
| 2026-09-15 | 1,216.70 | 1,249.00 | 1,166.10 | 1,179.20 | 3,81,768 |
| 2026-09-11 | 1,193.10 | 1,223.00 | 1,185.50 | 1,209.50 | 3,11,051 |
| 2026-09-10 | 1,203.00 | 1,218.90 | 1,203.00 | 1,206.70 | 2,43,403 |
Get the full OLECTRA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/OLECTRA?from=2018-07-26"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("OLECTRA", "nse", "2018-07-26", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does OLECTRA historical data go?
- TejHQ has daily NSE data for OLECTRA from 2018-07-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has OLECTRA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-19); Annual General Meeting (ex-date 2023-09-21); Annual General Meeting (ex-date 2021-09-17); Annual General Meeting (ex-date 2020-09-03); Annual General Meeting (ex-date 2019-08-29); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-20); Annual General Meeting (ex-date 2016-09-22); Annual General Meeting (ex-date 2015-09-21); Annual General Meeting (ex-date 2014-09-19); Annual General Meeting (ex-date 2013-09-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download OLECTRA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/OLECTRA?from=2018-07-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).