How far back does GRAVITA historical data go?

TejHQ has daily NSE data for GRAVITA from 2010-11-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has GRAVITA had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-09-11); Annual General Meeting (ex-date 2023-09-04); Annual General Meeting (ex-date 2022-09-21); Annual General Meeting (ex-date 2021-09-17); Annual General Meeting (ex-date 2020-11-12); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2012-05-25). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download GRAVITA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/GRAVITA?from=2010-11-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: GRAVITA·ISIN INE024L01027·Data to 2026-10-26

Gravita India Limited historical data

₹1,308.60+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,913.60

52w low

₹1,266.90

Turnover

₹29 Cr

Volume

2,20,572

1y return

-22.2%

3y CAGR

+11.6%

5y CAGR

+45.8%

10y CAGR

+44.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-09-11	agm	Annual General Meeting
2023-09-04	agm	Annual General Meeting
2022-09-21	agm	Annual General Meeting
2021-09-17	agm	Annual General Meeting
2020-11-12	agm	Annual General Meeting
2012-05-25	split	Face Value Split From Rs.10/- To Rs.2/-
2025-05-08	dividend	Interim Dividend - Rs 6.35 Per Share
2024-05-14	dividend	Interim Dividend - Rs 5.20 Per Share
2023-09-04	dividend	Dividend - Rs.4.35 Per Share
2022-02-08	dividend	Interim Dividend - Rs 3 Per Share
2021-02-08	dividend	Interim Dividend - Rs 1.10 Per Share
2020-03-05	dividend	Interim Dividend - Rs 0.70 Per Share
2019-09-11	dividend	Dividend - Rs 0.30 Per Share
2018-08-23	dividend	Annual General Meeting/Dividend- Re 0.70 Per Share
2017-08-01	dividend	Annual General Meeting/Dividend-Re 0.60 Per Share
2016-07-28	dividend	Annual General Meeting/ Dividend - Re 0.20/- Per Share
2015-07-30	dividend	Annual General Meeting/Dividend - Re 0.20/- Per Share
2014-07-24	dividend	Annual General Meeting / Final Dividend - Re 0.50/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,343.00	1,345.00	1,300.00	1,308.60	2,20,572
2026-10-23	1,352.70	1,359.00	1,303.30	1,343.20	1,85,271
2026-10-22	1,386.60	1,408.00	1,359.20	1,361.70	1,83,026
2026-10-21	1,458.00	1,460.10	1,376.10	1,389.60	2,11,988
2026-10-19	1,488.00	1,497.00	1,441.00	1,447.50	1,47,047
2026-10-16	1,486.00	1,497.40	1,472.10	1,479.30	1,59,872
2026-10-15	1,495.10	1,495.50	1,478.00	1,480.60	85,470
2026-10-14	1,500.00	1,501.40	1,483.30	1,494.20	98,418
2026-10-13	1,501.90	1,522.70	1,484.00	1,501.40	98,643
2026-10-12	1,521.90	1,546.80	1,486.00	1,499.60	3,80,224
2026-10-09	1,510.20	1,541.80	1,440.10	1,466.40	3,43,285
2026-10-08	1,496.00	1,523.60	1,475.10	1,482.30	1,73,491
2026-10-07	1,499.00	1,510.30	1,457.10	1,496.00	2,71,577
2026-10-06	1,432.90	1,528.00	1,428.50	1,500.90	7,96,225
2026-10-05	1,412.60	1,440.80	1,403.60	1,423.50	2,75,082
2026-10-01	1,442.30	1,445.50	1,388.00	1,412.60	2,91,677
2026-09-30	1,459.70	1,472.90	1,439.70	1,447.40	2,21,058
2026-09-29	1,470.00	1,488.10	1,441.10	1,446.90	2,18,555
2026-09-28	1,501.70	1,512.60	1,470.60	1,475.40	1,66,667
2026-09-25	1,520.00	1,525.00	1,492.30	1,495.40	2,66,305
2026-09-24	1,558.00	1,560.80	1,510.00	1,515.40	2,29,386
2026-09-23	1,571.00	1,583.00	1,554.50	1,561.10	3,58,210
2026-09-22	1,585.10	1,596.60	1,560.00	1,564.90	1,98,743
2026-09-21	1,604.00	1,610.50	1,552.10	1,580.00	2,72,538
2026-09-18	1,611.60	1,636.00	1,585.70	1,598.40	3,77,745
2026-09-17	1,622.20	1,638.90	1,599.70	1,611.60	1,04,871
2026-09-16	1,639.30	1,646.50	1,601.30	1,622.70	1,00,063
2026-09-15	1,678.10	1,690.80	1,625.00	1,639.00	1,26,737
2026-09-11	1,685.00	1,688.00	1,654.00	1,668.20	1,13,850
2026-09-10	1,679.90	1,720.60	1,675.00	1,698.70	1,17,013

Get the full GRAVITA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/GRAVITA?from=2010-11-16"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("GRAVITA", "nse", "2010-11-16", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does GRAVITA historical data go?: TejHQ has daily NSE data for GRAVITA from 2010-11-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GRAVITA had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-09-11); Annual General Meeting (ex-date 2023-09-04); Annual General Meeting (ex-date 2022-09-21); Annual General Meeting (ex-date 2021-09-17); Annual General Meeting (ex-date 2020-11-12); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2012-05-25). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GRAVITA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/GRAVITA?from=2010-11-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).