How far back does PPLPHARMA historical data go?

TejHQ has daily NSE data for PPLPHARMA from 2022-10-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PPLPHARMA had any splits or bonus issues?

Yes. Rights 5:46 @ Premium Rs 71/- (ex-date 2023-08-02). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download PPLPHARMA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PPLPHARMA?from=2022-10-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PPLPHARMA·ISIN INE0DK501011·Data to 2026-10-26

Piramal Pharma Limited historical data

₹195.17+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹231.93

52w low

₹132.30

Turnover

₹28.5 Cr

Volume

14,71,129

1y return

-3.9%

3y CAGR

+29.7%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2023-08-02	rights	Rights 5:46 @ Premium Rs 71/-
2025-07-16	dividend	Dividend - Re 0.14 Per Share
2024-07-12	dividend	Dividend - Rs 0.11 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	190.00	195.75	188.52	195.17	14,71,129
2026-10-23	194.00	194.91	185.02	191.07	24,65,513
2026-10-22	190.51	196.35	188.22	194.99	28,35,616
2026-10-21	194.95	199.50	189.60	191.19	31,66,061
2026-10-19	197.00	201.73	193.81	194.44	13,18,209
2026-10-16	194.95	198.75	193.60	197.73	20,49,052
2026-10-15	193.50	196.39	192.62	194.43	29,95,160
2026-10-14	195.35	196.70	192.76	193.94	16,89,308
2026-10-13	196.40	197.00	191.41	196.01	13,90,936
2026-10-12	197.29	199.50	194.80	196.66	14,79,408
2026-10-09	197.00	199.00	194.02	196.88	13,96,417
2026-10-08	203.50	203.50	196.00	196.43	18,96,685
2026-10-07	200.06	205.10	199.99	203.01	22,98,287
2026-10-06	195.48	201.20	193.75	200.52	17,19,220
2026-10-05	197.97	201.65	194.28	194.89	18,98,343
2026-10-01	205.70	206.70	195.73	197.97	35,74,489
2026-09-30	209.00	210.40	205.21	206.52	22,40,520
2026-09-29	206.80	212.05	206.66	209.07	50,62,059
2026-09-28	209.90	212.32	205.21	206.59	26,64,801
2026-09-25	208.99	212.40	206.04	210.31	33,61,746
2026-09-24	210.65	214.89	207.10	208.12	43,73,651
2026-09-23	210.60	214.47	209.00	210.74	28,79,998
2026-09-22	215.50	215.97	209.50	210.12	24,70,090
2026-09-21	208.75	216.70	207.68	214.66	43,30,760
2026-09-18	204.45	210.10	204.45	208.16	29,26,602
2026-09-17	203.20	206.78	201.91	204.71	24,75,167
2026-09-16	203.00	207.96	198.86	202.37	29,66,781
2026-09-15	211.07	211.35	202.55	203.47	31,04,010
2026-09-11	210.59	214.45	208.68	211.35	34,08,833
2026-09-10	218.00	218.99	211.81	212.49	27,26,382

Get the full PPLPHARMA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PPLPHARMA?from=2022-10-19"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PPLPHARMA", "nse", "2022-10-19", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PPLPHARMA historical data go?: TejHQ has daily NSE data for PPLPHARMA from 2022-10-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PPLPHARMA had any splits or bonus issues?: Yes. Rights 5:46 @ Premium Rs 71/- (ex-date 2023-08-02). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download PPLPHARMA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PPLPHARMA?from=2022-10-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).