All stocks
NSE: STAR·ISIN INE939A01011·Data to 2026-10-26
Strides Pharma Sci Ltd. historical data
₹1,033.10+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,260.90
52w low
₹768.65
Turnover
₹29.1 Cr
Volume
2,81,520
1y return
+27.3%
3y CAGR
+30.0%
5y CAGR
+14.3%
10y CAGR
+1.5%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-12-06 | demerger | Demerger |
| 2018-04-06 | other | Scheme Of Arrangement |
| 2026-07-31 | dividend | Dividend - Rs 5 Per Share |
| 2025-07-22 | dividend | Dividend - Rs 4 Per Share |
| 2024-09-09 | dividend | Dividend - Rs 2.50 Per Share |
| 2023-08-04 | dividend | Dividend - Rs 1.50 Per Share |
| 2021-08-05 | dividend | Dividend - Rs 2.50 Per Share |
| 2020-07-24 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2019-08-22 | dividend | Interim Dividend - Rs 12 Per Share |
| 2019-07-19 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2018-09-12 | dividend | Annual General Meeting/Dividend Rs 2 Per Share |
| 2017-09-07 | dividend | Annual General Meeting/Dividend - Rs 4.50 Per Share |
| 2016-07-21 | dividend | Annual General Meeting/ Dividend - Rs 4/- Per Share |
| 2015-07-22 | dividend | Annual General Meeting/ Dividend - Rs 3/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,006.50 | 1,053.90 | 1,001.00 | 1,033.10 | 2,81,520 |
| 2026-10-23 | 1,000.00 | 1,023.60 | 980.40 | 1,014.80 | 3,12,385 |
| 2026-10-22 | 1,015.00 | 1,029.80 | 994.20 | 998.40 | 2,23,577 |
| 2026-10-21 | 1,021.00 | 1,031.00 | 1,002.70 | 1,025.30 | 1,44,622 |
| 2026-10-19 | 1,050.00 | 1,050.00 | 1,015.90 | 1,029.30 | 2,24,715 |
| 2026-10-16 | 1,060.00 | 1,066.00 | 1,040.00 | 1,045.20 | 2,07,930 |
| 2026-10-15 | 1,080.10 | 1,089.20 | 1,051.30 | 1,059.90 | 2,53,392 |
| 2026-10-14 | 1,087.00 | 1,094.00 | 1,071.70 | 1,084.80 | 1,84,350 |
| 2026-10-13 | 1,086.30 | 1,107.00 | 1,063.00 | 1,095.50 | 3,04,227 |
| 2026-10-12 | 1,082.00 | 1,103.40 | 1,080.30 | 1,096.20 | 80,618 |
| 2026-10-09 | 1,095.00 | 1,102.20 | 1,072.00 | 1,085.30 | 1,89,136 |
| 2026-10-08 | 1,100.60 | 1,106.10 | 1,067.00 | 1,095.30 | 4,20,852 |
| 2026-10-07 | 1,085.10 | 1,109.00 | 1,076.70 | 1,100.60 | 2,02,258 |
| 2026-10-06 | 1,081.20 | 1,096.20 | 1,074.00 | 1,088.70 | 1,38,279 |
| 2026-10-05 | 1,087.00 | 1,109.90 | 1,077.60 | 1,086.70 | 1,08,287 |
| 2026-10-01 | 1,108.40 | 1,122.00 | 1,076.00 | 1,084.80 | 3,40,843 |
| 2026-09-30 | 1,167.00 | 1,174.50 | 1,110.00 | 1,120.00 | 4,47,494 |
| 2026-09-29 | 1,143.10 | 1,182.50 | 1,131.00 | 1,172.60 | 2,29,635 |
| 2026-09-28 | 1,175.80 | 1,186.00 | 1,148.20 | 1,151.40 | 1,15,834 |
| 2026-09-25 | 1,202.80 | 1,209.60 | 1,177.20 | 1,184.90 | 1,43,012 |
| 2026-09-24 | 1,222.20 | 1,233.10 | 1,199.30 | 1,202.80 | 1,26,615 |
| 2026-09-23 | 1,217.00 | 1,242.20 | 1,217.00 | 1,223.30 | 1,53,250 |
| 2026-09-22 | 1,234.20 | 1,246.70 | 1,195.50 | 1,217.40 | 2,85,056 |
| 2026-09-21 | 1,230.00 | 1,260.90 | 1,217.40 | 1,235.10 | 4,21,704 |
| 2026-09-18 | 1,202.60 | 1,229.40 | 1,200.00 | 1,219.80 | 2,82,913 |
| 2026-09-17 | 1,180.00 | 1,214.90 | 1,162.00 | 1,200.20 | 2,25,030 |
| 2026-09-16 | 1,153.40 | 1,192.00 | 1,102.00 | 1,183.90 | 3,98,309 |
| 2026-09-15 | 1,183.00 | 1,203.00 | 1,127.00 | 1,150.60 | 4,21,480 |
| 2026-09-11 | 1,199.90 | 1,215.90 | 1,179.00 | 1,183.40 | 1,61,625 |
| 2026-09-10 | 1,189.00 | 1,223.00 | 1,159.70 | 1,217.00 | 3,04,120 |
Get the full STAR history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/STAR?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("STAR", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does STAR historical data go?
- TejHQ has daily NSE data for STAR from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has STAR had any splits or bonus issues?
- Yes. Demerger (ex-date 2024-12-06); Scheme Of Arrangement (ex-date 2018-04-06). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download STAR historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/STAR?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).