How far back does FLUOROCHEM historical data go?

TejHQ has daily NSE data for FLUOROCHEM from 2019-10-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has FLUOROCHEM had any splits or bonus issues?

No splits or bonus issues are recorded for FLUOROCHEM in TejHQ's corporate actions data.

How do I download FLUOROCHEM historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/FLUOROCHEM?from=2019-10-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: FLUOROCHEM·ISIN INE09N301011·Data to 2026-10-26

Gujarat Fluorochem Ltd. historical data

₹4,197.10+0.00%close 2026-10-26

Price since 2019 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹4,958.90

52w low

₹2,916.60

Turnover

₹29 Cr

Volume

68,920

1y return

+16.4%

3y CAGR

+15.0%

5y CAGR

+18.5%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-17	dividend	Dividend - Rs 3 Per Share
2025-09-22	dividend	Dividend - Rs 3 Per Share
2024-09-20	dividend	Dividend - Rs 3 Per Share
2023-09-22	dividend	Dividend - Rs 2 Per Share
2022-10-31	dividend	Interim Dividend - Rs 2 Per Share
2022-09-21	dividend	Dividend - Rs 2 Per Share
2022-03-31	dividend	Interim Dividend - Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	4,205.00	4,265.00	4,125.00	4,197.10	68,920
2026-10-23	4,303.60	4,303.60	4,086.70	4,236.10	1,44,961
2026-10-22	4,368.00	4,369.70	4,232.00	4,303.90	71,158
2026-10-21	4,454.00	4,465.40	4,295.30	4,368.30	65,703
2026-10-19	4,405.00	4,519.00	4,350.90	4,454.10	1,30,457
2026-10-16	4,520.90	4,541.20	4,378.00	4,402.90	58,969
2026-10-15	4,601.00	4,650.00	4,486.50	4,512.50	82,656
2026-10-14	4,555.00	4,680.00	4,531.50	4,632.10	1,41,412
2026-10-13	4,636.50	4,640.00	4,500.00	4,550.80	70,786
2026-10-12	4,524.00	4,620.00	4,485.00	4,604.40	72,035
2026-10-09	4,460.00	4,500.00	4,408.00	4,476.80	87,190
2026-10-08	4,575.00	4,579.90	4,416.20	4,440.10	1,09,797
2026-10-07	4,588.70	4,645.50	4,538.90	4,555.90	1,26,650
2026-10-06	4,458.20	4,646.90	4,430.20	4,577.20	1,81,004
2026-10-05	4,399.00	4,493.50	4,343.00	4,429.80	1,37,290
2026-10-01	4,406.00	4,415.00	4,225.40	4,341.50	1,56,006
2026-09-30	4,420.10	4,454.90	4,358.10	4,405.30	68,354
2026-09-29	4,443.70	4,472.30	4,360.00	4,406.20	57,702
2026-09-28	4,441.40	4,488.00	4,380.00	4,443.70	33,891
2026-09-25	4,475.90	4,506.90	4,433.00	4,441.40	37,518
2026-09-24	4,476.40	4,532.80	4,430.30	4,475.90	66,948
2026-09-23	4,487.20	4,529.00	4,460.00	4,476.40	28,976
2026-09-22	4,582.90	4,590.00	4,478.30	4,487.20	47,912
2026-09-21	4,610.00	4,610.00	4,512.20	4,560.00	1,47,437
2026-09-18	4,490.00	4,613.90	4,490.00	4,586.70	2,25,937
2026-09-17	4,533.60	4,616.90	4,432.60	4,471.80	1,84,050
2026-09-16	4,602.00	4,620.00	4,439.60	4,533.60	1,04,607
2026-09-15	4,819.90	4,830.00	4,557.90	4,601.30	1,30,548
2026-09-11	4,750.00	4,820.00	4,730.00	4,773.20	1,30,082
2026-09-10	4,737.80	4,887.90	4,737.80	4,786.30	1,70,274

Get the full FLUOROCHEM history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/FLUOROCHEM?from=2019-10-16"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("FLUOROCHEM", "nse", "2019-10-16", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does FLUOROCHEM historical data go?: TejHQ has daily NSE data for FLUOROCHEM from 2019-10-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has FLUOROCHEM had any splits or bonus issues?: No splits or bonus issues are recorded for FLUOROCHEM in TejHQ's corporate actions data.
How do I download FLUOROCHEM historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/FLUOROCHEM?from=2019-10-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).