All stocks
NSE: TANLA·ISIN INE483C01032·Data to 2026-10-26
Tanla Platforms Limited historical data
₹567.80+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹656.00
52w low
₹365.90
Turnover
₹30 Cr
Volume
5,29,446
1y return
-6.0%
3y CAGR
-14.7%
5y CAGR
-12.3%
10y CAGR
+31.2%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-07-23 | buyback | Buy Back |
| 2023-08-30 | agm | Annual General Meeting |
| 2022-10-21 | buyback | Buy Back |
| 2020-09-17 | agm | Annual General Meeting |
| 2020-06-09 | buyback | Buyback |
| 2016-09-01 | agm | Annual General Meeting |
| 2015-09-08 | agm | Annual General Meeting |
| 2014-09-24 | agm | Annual General Meeting |
| 2013-09-16 | agm | Annual General Meeting |
| 2012-09-20 | agm | Annual General Meeting |
| 2026-04-30 | dividend | Interim Dividend - Rs 6 Per Share |
| 2025-10-27 | dividend | Interim Dividend - Rs 6 Per Share |
| 2025-04-30 | dividend | Interim Dividend - Rs 6 Per Share |
| 2025-01-27 | dividend | Interim Dividend - Rs 6 Per Share |
| 2024-07-18 | dividend | Dividend - Rs 6 Per Share |
| 2024-02-05 | dividend | Interim Dividend - Rs 6 Per Share |
| 2023-08-30 | dividend | Dividend - Rs 4 Per Share |
| 2022-08-18 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2022-08-18 | dividend | Interim Dividend - Rs 6 Per Share |
| 2021-09-15 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2020-09-17 | dividend | Interim Dividend - Re 1 Per Share |
| 2019-09-20 | dividend | Annual General Meeting/Dividend -Rs 0.35 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 554.15 | 576.40 | 548.95 | 567.80 | 5,29,446 |
| 2026-10-23 | 583.55 | 588.70 | 555.00 | 557.15 | 7,42,302 |
| 2026-10-22 | 560.00 | 597.50 | 555.00 | 581.30 | 29,99,237 |
| 2026-10-21 | 552.35 | 586.70 | 551.00 | 562.10 | 23,86,301 |
| 2026-10-19 | 563.00 | 563.00 | 529.00 | 552.35 | 4,99,346 |
| 2026-10-16 | 550.20 | 568.95 | 546.00 | 559.65 | 6,53,656 |
| 2026-10-15 | 569.70 | 585.00 | 546.85 | 549.85 | 11,76,140 |
| 2026-10-14 | 536.10 | 572.00 | 533.90 | 568.10 | 14,26,458 |
| 2026-10-13 | 503.90 | 537.90 | 501.50 | 535.15 | 18,23,460 |
| 2026-10-12 | 498.35 | 504.70 | 496.45 | 499.00 | 1,95,449 |
| 2026-10-09 | 492.00 | 509.10 | 492.00 | 498.35 | 4,12,653 |
| 2026-10-08 | 491.00 | 501.00 | 488.25 | 493.35 | 3,67,977 |
| 2026-10-07 | 491.00 | 501.60 | 488.00 | 494.55 | 3,09,236 |
| 2026-10-06 | 489.50 | 493.40 | 487.30 | 492.15 | 1,32,721 |
| 2026-10-05 | 492.05 | 496.00 | 486.10 | 488.00 | 1,78,184 |
| 2026-10-01 | 492.00 | 499.25 | 480.80 | 487.75 | 3,38,612 |
| 2026-09-30 | 491.85 | 503.00 | 490.35 | 492.15 | 2,65,486 |
| 2026-09-29 | 497.70 | 498.40 | 488.45 | 490.65 | 2,73,875 |
| 2026-09-28 | 493.50 | 510.50 | 489.30 | 497.30 | 7,19,957 |
| 2026-09-25 | 490.40 | 496.50 | 484.65 | 494.75 | 2,48,415 |
| 2026-09-24 | 496.55 | 496.55 | 486.50 | 489.60 | 2,13,003 |
| 2026-09-23 | 489.45 | 502.70 | 487.30 | 500.40 | 4,73,046 |
| 2026-09-22 | 493.00 | 496.35 | 483.75 | 485.35 | 3,87,958 |
| 2026-09-21 | 490.00 | 495.20 | 484.00 | 493.40 | 3,40,336 |
| 2026-09-18 | 498.50 | 499.05 | 486.80 | 489.25 | 4,00,725 |
| 2026-09-17 | 489.55 | 499.80 | 489.55 | 495.15 | 2,35,269 |
| 2026-09-16 | 495.00 | 503.40 | 484.00 | 487.55 | 5,29,075 |
| 2026-09-15 | 508.05 | 516.00 | 488.00 | 490.55 | 4,53,227 |
| 2026-09-11 | 500.00 | 505.00 | 497.00 | 502.80 | 2,89,977 |
| 2026-09-10 | 509.40 | 518.00 | 501.20 | 503.85 | 2,73,285 |
Get the full TANLA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TANLA?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TANLA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TANLA historical data go?
- TejHQ has daily NSE data for TANLA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TANLA had any splits or bonus issues?
- Yes. Buy Back (ex-date 2025-07-23); Annual General Meeting (ex-date 2023-08-30); Buy Back (ex-date 2022-10-21); Annual General Meeting (ex-date 2020-09-17); Buyback (ex-date 2020-06-09); Annual General Meeting (ex-date 2016-09-01); Annual General Meeting (ex-date 2015-09-08); Annual General Meeting (ex-date 2014-09-24); Annual General Meeting (ex-date 2013-09-16); Annual General Meeting (ex-date 2012-09-20). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TANLA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TANLA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).