How far back does TCS historical data go?

TejHQ has daily NSE data for TCS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has TCS had any splits or bonus issues?

Yes. Buy Back (ex-date 2023-11-24); Buyback (ex-date 2022-02-22); Buyback (ex-date 2020-11-26); Int Div Rs 4 Per Sh (ex-date 2018-10-23); Buyback (ex-date 2018-08-14); Bonus 1:1 /Dividend- Rs 29 Per Share (ex-date 2018-05-31); Buyback (ex-date 2017-05-05); 3rd Int Div-Rs.2/- Pr Shr (ex-date 2010-01-27). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download TCS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/TCS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: TCS·ISIN INE467B01029·Data to 2026-10-26

Tata Consultancy Serv Lt historical data

₹2,535.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹3,350.00

52w low

₹1,976.80

Turnover

₹1,092.2 Cr

Volume

43,26,029

1y return

-14.3%

3y CAGR

-5.8%

5y CAGR

-3.4%

10y CAGR

+10.3%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2023-11-24	buyback	Buy Back
2022-02-22	buyback	Buyback
2020-11-26	buyback	Buyback
2018-10-23	other	Int Div Rs 4 Per Sh
2018-08-14	buyback	Buyback
2018-05-31	bonus	Bonus 1:1 /Dividend- Rs 29 Per Share
2017-05-05	buyback	Buyback
2010-01-27	other	3rd Int Div-Rs.2/- Pr Shr
2026-10-14	dividend	Interim Dividend - Rs 12 Per Share
2026-07-15	dividend	Interim Dividend - Rs 12 Per Share
2026-05-25	dividend	Dividend - Rs 31 Per Share
2026-01-16	dividend	Interim Dividend Rs 11 Per Share/ Special Dividend Rs 46 Per Share
2025-10-15	dividend	Interim Dividend - Rs 11 Per Share
2025-07-16	dividend	Interim Dividend - Rs 11 Per Share
2025-06-04	dividend	Dividend - Rs 30 Per Share
2025-01-17	dividend	Interim Dividend - Rs 10 Per Share Special Dividend - Rs 66 Per Share
2024-10-18	dividend	Interim Dividend - Rs 10 Per Share
2024-07-19	dividend	Interim Dividend - Rs 10 Per Share
2024-05-16	dividend	Dividend - Rs 28 Per Share
2024-01-19	dividend	Interim Dividend - Rs 9 Per Share Special Dividend - Rs 18 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	2,500.00	2,549.70	2,491.60	2,535.00	43,26,029
2026-10-23	2,568.00	2,625.00	2,517.20	2,530.00	68,57,942
2026-10-22	2,520.00	2,533.00	2,479.00	2,506.90	41,74,671
2026-10-21	2,484.00	2,533.30	2,476.50	2,529.00	57,07,347
2026-10-19	2,458.00	2,497.00	2,432.10	2,460.90	86,76,373
2026-10-16	2,382.00	2,484.70	2,375.70	2,465.00	1,21,66,634
2026-10-15	2,347.20	2,386.70	2,335.00	2,350.00	91,50,523
2026-10-14	2,274.00	2,335.80	2,265.60	2,304.90	1,21,45,767
2026-10-13	2,156.90	2,269.30	2,155.00	2,269.30	1,10,48,193
2026-10-12	2,184.90	2,195.10	2,120.90	2,125.00	35,40,523
2026-10-09	2,086.00	2,204.00	2,086.00	2,156.00	1,16,92,314
2026-10-08	2,104.00	2,141.50	2,060.00	2,076.00	42,88,031
2026-10-07	2,085.20	2,105.00	2,076.00	2,080.30	13,49,758
2026-10-06	2,097.00	2,115.00	2,082.70	2,100.00	23,82,510
2026-10-05	2,114.00	2,140.90	2,063.60	2,114.40	52,70,768
2026-10-01	2,052.60	2,093.90	2,045.10	2,075.00	34,28,501
2026-09-30	2,069.00	2,101.00	2,050.60	2,050.60	36,56,425
2026-09-29	2,065.00	2,085.10	2,032.40	2,032.40	44,37,783
2026-09-28	2,100.00	2,100.00	2,051.00	2,070.70	24,57,049
2026-09-25	2,054.00	2,090.20	2,038.10	2,082.00	33,42,195
2026-09-24	2,076.00	2,096.90	2,067.10	2,087.00	17,60,662
2026-09-23	2,099.00	2,104.20	2,077.60	2,089.60	22,28,402
2026-09-22	2,135.10	2,135.20	2,098.20	2,105.00	36,41,623
2026-09-21	2,090.00	2,145.00	2,075.30	2,128.70	23,30,811
2026-09-18	2,177.20	2,177.30	2,101.20	2,105.00	68,75,428
2026-09-17	2,171.00	2,263.60	2,162.50	2,190.00	32,95,917
2026-09-16	2,270.00	2,273.90	2,172.00	2,188.80	27,63,709
2026-09-15	2,275.50	2,323.00	2,251.00	2,251.00	54,06,210
2026-09-11	2,185.50	2,232.60	2,185.50	2,200.80	26,34,124
2026-09-10	2,199.00	2,232.00	2,190.60	2,204.10	24,90,912

Get the full TCS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/TCS?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("TCS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does TCS historical data go?: TejHQ has daily NSE data for TCS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TCS had any splits or bonus issues?: Yes. Buy Back (ex-date 2023-11-24); Buyback (ex-date 2022-02-22); Buyback (ex-date 2020-11-26); Int Div Rs 4 Per Sh (ex-date 2018-10-23); Buyback (ex-date 2018-08-14); Bonus 1:1 /Dividend- Rs 29 Per Share (ex-date 2018-05-31); Buyback (ex-date 2017-05-05); 3rd Int Div-Rs.2/- Pr Shr (ex-date 2010-01-27). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download TCS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/TCS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).