All stocks
NSE: BAJAJFINSV·ISIN INE918I01026·Data to 2026-10-26
Bajaj Finserv Ltd.. historical data
₹1,670.90+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,188.70
52w low
₹1,597.00
Turnover
₹96.1 Cr
Volume
5,80,721
1y return
-22.9%
3y CAGR
+2.4%
5y CAGR
-1.8%
10y CAGR
+17.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2022-09-13 | bonus | Bonus 1:1 |
| 2022-09-13 | split | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |
| 2017-07-06 | agm | Annual General Meeting/Div-Rs 1.75 Per Share |
| 2012-09-06 | rights | Rights 1:10 @ Premium Rs.645/- Per Share |
| 2026-06-30 | dividend | Dividend - Rs 1.50 Per Share |
| 2025-06-27 | dividend | Dividend - Re 1 Per Share |
| 2024-06-21 | dividend | Dividend - Re 1 Per Share |
| 2023-06-30 | dividend | Dividend - Rs 0.80 Per Share |
| 2022-06-30 | dividend | Dividend - Rs 4 Per Share |
| 2021-07-08 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2020-03-03 | dividend | Interim Dividend - Rs 5 Per Share |
| 2019-07-11 | dividend | Annual General Meeting/ Dividend - Rs 2.50 Per Share |
| 2018-07-05 | dividend | Annual General Meeting / Dividend- Rs 1.75 Per Share |
| 2016-03-16 | dividend | Interim Dividend - Rs 1.75/- Per Share (Purpose Revised) |
| 2015-07-09 | dividend | Annual General Meeting/Dividend Rs 1.75 Per Share |
| 2014-07-03 | dividend | Annual General Meeting / Dividend - Rs 1.75/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,653.00 | 1,670.90 | 1,635.60 | 1,670.90 | 5,80,721 |
| 2026-10-23 | 1,684.00 | 1,684.00 | 1,635.00 | 1,655.00 | 10,35,020 |
| 2026-10-22 | 1,673.30 | 1,692.90 | 1,651.90 | 1,678.00 | 12,55,693 |
| 2026-10-21 | 1,687.90 | 1,700.90 | 1,663.30 | 1,690.00 | 13,26,684 |
| 2026-10-19 | 1,730.00 | 1,734.20 | 1,694.00 | 1,700.00 | 9,69,243 |
| 2026-10-16 | 1,737.00 | 1,738.60 | 1,704.00 | 1,729.00 | 11,75,735 |
| 2026-10-15 | 1,715.00 | 1,746.10 | 1,705.00 | 1,732.00 | 9,70,226 |
| 2026-10-14 | 1,755.00 | 1,758.00 | 1,708.00 | 1,721.70 | 8,90,164 |
| 2026-10-13 | 1,717.10 | 1,757.90 | 1,707.30 | 1,755.70 | 15,82,086 |
| 2026-10-12 | 1,746.30 | 1,752.30 | 1,710.70 | 1,719.90 | 5,65,062 |
| 2026-10-09 | 1,713.00 | 1,751.00 | 1,711.50 | 1,734.70 | 7,72,498 |
| 2026-10-08 | 1,727.30 | 1,738.60 | 1,700.00 | 1,708.00 | 11,93,738 |
| 2026-10-07 | 1,740.00 | 1,758.60 | 1,728.10 | 1,743.30 | 9,90,041 |
| 2026-10-06 | 1,751.00 | 1,754.00 | 1,737.80 | 1,752.40 | 5,52,353 |
| 2026-10-05 | 1,744.80 | 1,760.90 | 1,732.60 | 1,751.40 | 10,75,845 |
| 2026-10-01 | 1,723.00 | 1,734.90 | 1,703.40 | 1,732.60 | 22,92,234 |
| 2026-09-30 | 1,742.40 | 1,748.00 | 1,702.10 | 1,731.00 | 10,86,211 |
| 2026-09-29 | 1,758.80 | 1,758.80 | 1,730.00 | 1,742.40 | 8,58,895 |
| 2026-09-28 | 1,767.00 | 1,769.00 | 1,739.10 | 1,752.00 | 5,36,952 |
| 2026-09-25 | 1,774.00 | 1,778.10 | 1,755.00 | 1,771.00 | 14,19,352 |
| 2026-09-24 | 1,818.00 | 1,818.00 | 1,760.90 | 1,762.30 | 15,20,045 |
| 2026-09-23 | 1,825.00 | 1,864.80 | 1,825.00 | 1,846.50 | 7,46,622 |
| 2026-09-22 | 1,862.70 | 1,863.00 | 1,823.40 | 1,823.40 | 4,05,051 |
| 2026-09-21 | 1,860.20 | 1,864.00 | 1,849.20 | 1,849.80 | 2,69,959 |
| 2026-09-18 | 1,857.20 | 1,872.60 | 1,852.50 | 1,852.50 | 7,19,520 |
| 2026-09-17 | 1,837.00 | 1,863.00 | 1,832.10 | 1,859.20 | 4,60,650 |
| 2026-09-16 | 1,864.00 | 1,874.80 | 1,832.90 | 1,837.00 | 6,13,789 |
| 2026-09-15 | 1,921.40 | 1,930.60 | 1,855.50 | 1,855.50 | 4,86,164 |
| 2026-09-11 | 1,912.10 | 1,926.00 | 1,895.00 | 1,913.50 | 7,62,375 |
| 2026-09-10 | 1,932.90 | 1,942.70 | 1,921.10 | 1,940.50 | 6,58,197 |
Get the full BAJAJFINSV history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BAJAJFINSV?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BAJAJFINSV", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BAJAJFINSV historical data go?
- TejHQ has daily NSE data for BAJAJFINSV from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BAJAJFINSV had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2022-09-13); Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share (ex-date 2022-09-13); Annual General Meeting/Div-Rs 1.75 Per Share (ex-date 2017-07-06); Rights 1:10 @ Premium Rs.645/- Per Share (ex-date 2012-09-06). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download BAJAJFINSV historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BAJAJFINSV?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).