All stocks
NSE: MARICO·ISIN INE196A01026·Data to 2026-10-26
Marico Limited historical data
₹775.15+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹889.10
52w low
₹705.80
Turnover
₹96.3 Cr
Volume
12,57,960
1y return
+7.6%
3y CAGR
+14.4%
5y CAGR
+8.0%
10y CAGR
+12.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2017-07-26 | agm | Annual General Meeting |
| 2016-07-28 | agm | Annual General Meeting |
| 2015-12-22 | bonus | Bonus 1:1 |
| 2015-07-29 | agm | Annual General Meeting |
| 2014-07-22 | agm | Annual General Meeting |
| 2013-08-06 | agm | Annual General Meeting |
| 2012-07-30 | agm | Annual General Meeting |
| 2011-07-21 | agm | Annual General Meeting |
| 2010-07-22 | agm | Annual General Meeting |
| 2010-05-03 | other | 2nd Int Div-Re.0.36 Pr Shpurpose Revised |
| 2026-07-30 | dividend | Dividend - Rs 4 Per Share |
| 2025-08-01 | dividend | Dividend - Rs 7 Per Share |
| 2025-02-07 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2024-03-06 | dividend | Interim Dividend - Rs. 6.50 Per Share |
| 2023-11-07 | dividend | Interim Dividend - Rs 3 Per Share |
| 2023-03-08 | dividend | Interim Dividend - Rs 4.50 Per Share |
| 2022-02-04 | dividend | Interim Dividend - Rs 6.25 Per Share |
| 2021-11-08 | dividend | Interim Dividend - Rs 3 Per Share |
| 2021-03-10 | dividend | Interim Dividend - Rs 4.50 Per Share |
| 2020-11-05 | dividend | Interim Dividend - Rs 3 Per Share |
| 2020-03-16 | dividend | Interim Dividend - Rs 0.75 Per Share |
| 2020-02-06 | dividend | Interim Dividend - Rs 3.25 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 762.60 | 775.15 | 758.00 | 775.15 | 12,57,960 |
| 2026-10-23 | 770.50 | 774.65 | 756.85 | 766.50 | 17,71,167 |
| 2026-10-22 | 767.20 | 775.00 | 757.35 | 775.00 | 12,58,348 |
| 2026-10-21 | 781.85 | 785.00 | 771.40 | 775.65 | 17,73,019 |
| 2026-10-19 | 790.00 | 791.85 | 776.10 | 778.00 | 12,97,998 |
| 2026-10-16 | 784.70 | 789.95 | 777.60 | 785.00 | 15,90,704 |
| 2026-10-15 | 786.25 | 796.95 | 782.35 | 788.25 | 26,87,126 |
| 2026-10-14 | 777.10 | 790.00 | 774.30 | 790.00 | 27,00,350 |
| 2026-10-13 | 780.85 | 784.80 | 772.95 | 782.80 | 23,63,419 |
| 2026-10-12 | 786.15 | 791.65 | 774.20 | 782.40 | 10,39,988 |
| 2026-10-09 | 781.10 | 791.20 | 781.10 | 786.15 | 9,33,937 |
| 2026-10-08 | 788.20 | 794.15 | 774.30 | 777.25 | 5,65,931 |
| 2026-10-07 | 794.00 | 795.80 | 783.40 | 787.25 | 10,64,427 |
| 2026-10-06 | 796.95 | 796.95 | 784.50 | 794.15 | 14,67,158 |
| 2026-10-05 | 783.70 | 814.00 | 780.00 | 790.00 | 33,53,838 |
| 2026-10-01 | 786.00 | 791.00 | 766.25 | 781.35 | 17,77,571 |
| 2026-09-30 | 789.85 | 799.25 | 786.00 | 786.00 | 24,55,494 |
| 2026-09-29 | 805.10 | 809.10 | 787.15 | 787.15 | 16,26,109 |
| 2026-09-28 | 815.00 | 815.00 | 804.20 | 813.25 | 10,76,911 |
| 2026-09-25 | 822.00 | 824.00 | 807.05 | 819.00 | 4,59,905 |
| 2026-09-24 | 830.00 | 831.65 | 820.05 | 824.55 | 9,19,851 |
| 2026-09-23 | 830.50 | 833.20 | 828.00 | 832.30 | 8,36,702 |
| 2026-09-22 | 824.55 | 830.50 | 824.55 | 830.00 | 10,90,303 |
| 2026-09-21 | 807.00 | 829.75 | 804.25 | 824.40 | 16,72,296 |
| 2026-09-18 | 820.05 | 822.45 | 803.90 | 803.90 | 28,48,872 |
| 2026-09-17 | 810.15 | 826.30 | 810.15 | 817.00 | 17,61,636 |
| 2026-09-16 | 795.50 | 819.90 | 792.15 | 810.15 | 32,37,626 |
| 2026-09-15 | 809.65 | 809.80 | 791.25 | 791.25 | 15,33,193 |
| 2026-09-11 | 797.00 | 810.00 | 795.70 | 802.10 | 15,33,624 |
| 2026-09-10 | 813.90 | 813.90 | 799.55 | 803.00 | 20,60,230 |
Get the full MARICO history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MARICO?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MARICO", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MARICO historical data go?
- TejHQ has daily NSE data for MARICO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MARICO had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2017-07-26); Annual General Meeting (ex-date 2016-07-28); Bonus 1:1 (ex-date 2015-12-22); Annual General Meeting (ex-date 2015-07-29); Annual General Meeting (ex-date 2014-07-22); Annual General Meeting (ex-date 2013-08-06); Annual General Meeting (ex-date 2012-07-30); Annual General Meeting (ex-date 2011-07-21); Annual General Meeting (ex-date 2010-07-22); 2nd Int Div-Re.0.36 Pr Shpurpose Revised (ex-date 2010-05-03). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download MARICO historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MARICO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).