All stocks
NSE: DELHIVERY·ISIN INE148O01028·Data to 2026-10-26
Delhivery Limited historical data
₹375.00+0.00%close 2026-10-26
Price since 2022 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹524.00
52w low
₹364.65
Turnover
₹89.1 Cr
Volume
23,86,876
1y return
-20.7%
3y CAGR
-2.6%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2023-09-20 | agm | Annual General Meeting |
| 2022-09-20 | agm | Annual General Meeting |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 368.00 | 376.90 | 364.65 | 375.00 | 23,86,876 |
| 2026-10-23 | 389.95 | 389.95 | 365.90 | 370.00 | 24,03,935 |
| 2026-10-22 | 385.70 | 392.45 | 380.10 | 390.00 | 31,29,593 |
| 2026-10-21 | 400.35 | 401.80 | 385.30 | 389.10 | 20,10,924 |
| 2026-10-19 | 403.10 | 404.80 | 396.40 | 400.00 | 12,20,263 |
| 2026-10-16 | 411.70 | 412.10 | 403.55 | 407.50 | 12,22,632 |
| 2026-10-15 | 413.00 | 413.85 | 406.40 | 410.40 | 16,96,563 |
| 2026-10-14 | 414.85 | 415.00 | 408.70 | 409.15 | 20,38,822 |
| 2026-10-13 | 411.70 | 416.40 | 405.60 | 416.40 | 18,11,952 |
| 2026-10-12 | 400.95 | 424.50 | 400.95 | 412.15 | 1,05,32,034 |
| 2026-10-09 | 400.00 | 403.00 | 393.90 | 400.50 | 14,76,920 |
| 2026-10-08 | 397.50 | 406.10 | 393.00 | 397.00 | 21,02,812 |
| 2026-10-07 | 407.50 | 407.50 | 398.15 | 398.15 | 10,68,381 |
| 2026-10-06 | 400.30 | 410.80 | 400.30 | 407.50 | 20,99,830 |
| 2026-10-05 | 403.25 | 404.85 | 398.00 | 400.30 | 25,79,997 |
| 2026-10-01 | 408.00 | 408.65 | 397.00 | 400.00 | 13,71,538 |
| 2026-09-30 | 418.35 | 418.35 | 400.35 | 409.70 | 55,73,038 |
| 2026-09-29 | 409.00 | 418.30 | 405.25 | 417.40 | 56,22,866 |
| 2026-09-28 | 421.30 | 421.90 | 405.05 | 407.50 | 44,77,983 |
| 2026-09-25 | 426.30 | 426.35 | 418.35 | 422.70 | 33,34,319 |
| 2026-09-24 | 430.00 | 432.15 | 424.15 | 426.30 | 41,90,544 |
| 2026-09-23 | 430.75 | 436.80 | 429.00 | 435.00 | 30,87,778 |
| 2026-09-22 | 435.50 | 437.35 | 428.40 | 430.75 | 22,92,809 |
| 2026-09-21 | 426.75 | 437.60 | 425.85 | 435.00 | 32,48,908 |
| 2026-09-18 | 426.10 | 433.55 | 425.85 | 428.00 | 16,86,221 |
| 2026-09-17 | 422.60 | 429.95 | 418.85 | 425.95 | 27,14,899 |
| 2026-09-16 | 418.05 | 428.15 | 414.60 | 421.80 | 30,25,177 |
| 2026-09-15 | 439.00 | 441.85 | 416.50 | 420.50 | 46,61,661 |
| 2026-09-11 | 445.35 | 447.40 | 434.85 | 439.00 | 10,47,933 |
| 2026-09-10 | 449.00 | 451.15 | 444.20 | 447.70 | 13,33,939 |
Get the full DELHIVERY history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/DELHIVERY?from=2022-05-24"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("DELHIVERY", "nse", "2022-05-24", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does DELHIVERY historical data go?
- TejHQ has daily NSE data for DELHIVERY from 2022-05-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has DELHIVERY had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2023-09-20); Annual General Meeting (ex-date 2022-09-20). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download DELHIVERY historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/DELHIVERY?from=2022-05-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).