How far back does FIVESTAR historical data go?

TejHQ has daily NSE data for FIVESTAR from 2022-11-21 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has FIVESTAR had any splits or bonus issues?

No splits or bonus issues are recorded for FIVESTAR in TejHQ's corporate actions data.

How do I download FIVESTAR historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/FIVESTAR?from=2022-11-21 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: FIVESTAR·ISIN INE128S01021·Data to 2026-10-26

Five-Star Bus Fin Ltd. historical data

₹414.85+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹666.00

52w low

₹338.15

Turnover

₹88.5 Cr

Volume

20,96,511

1y return

-21.2%

3y CAGR

-16.1%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-07-31	dividend	Dividend - Rs 2 Per Share
2025-08-14	dividend	Dividend - Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	448.00	448.00	409.00	414.85	20,96,511
2026-10-23	470.10	471.25	446.10	448.40	5,56,733
2026-10-22	473.55	475.40	466.05	471.80	4,61,065
2026-10-21	501.85	503.35	474.65	476.35	9,97,714
2026-10-19	503.00	511.00	496.70	501.55	3,27,111
2026-10-16	513.00	513.40	502.60	506.15	2,53,590
2026-10-15	512.00	516.05	507.35	513.25	2,66,931
2026-10-14	505.45	514.25	499.30	512.30	3,95,309
2026-10-13	499.00	506.50	496.00	505.20	1,59,714
2026-10-12	502.00	509.05	498.20	500.85	3,49,657
2026-10-09	503.40	509.20	495.20	502.25	3,65,773
2026-10-08	507.00	509.90	500.00	502.20	4,44,955
2026-10-07	514.60	518.40	507.00	509.35	6,41,274
2026-10-06	519.10	529.00	510.35	514.35	5,67,661
2026-10-05	506.90	521.05	505.80	519.10	5,10,918
2026-10-01	513.50	513.50	498.25	506.25	5,47,397
2026-09-30	495.05	519.90	494.85	516.85	6,02,120
2026-09-29	517.05	517.50	491.00	497.25	14,39,331
2026-09-28	518.55	524.00	513.40	518.35	3,82,316
2026-09-25	526.85	529.45	514.65	520.95	9,30,721
2026-09-24	540.00	540.00	516.35	524.85	16,10,174
2026-09-23	524.50	552.00	524.50	549.70	8,71,098
2026-09-22	525.00	534.60	520.50	524.85	5,41,837
2026-09-21	532.75	536.95	518.70	524.95	7,64,807
2026-09-18	527.50	545.90	524.00	538.45	7,41,259
2026-09-17	550.00	553.15	529.10	530.95	3,51,651
2026-09-16	544.65	552.65	532.30	549.40	5,49,733
2026-09-15	558.00	558.00	536.35	541.95	5,13,721
2026-09-11	525.75	556.85	521.00	551.05	19,60,216
2026-09-10	531.05	534.85	527.30	530.65	1,55,615

Get the full FIVESTAR history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/FIVESTAR?from=2022-11-21"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("FIVESTAR", "nse", "2022-11-21", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does FIVESTAR historical data go?: TejHQ has daily NSE data for FIVESTAR from 2022-11-21 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has FIVESTAR had any splits or bonus issues?: No splits or bonus issues are recorded for FIVESTAR in TejHQ's corporate actions data.
How do I download FIVESTAR historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/FIVESTAR?from=2022-11-21 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).