TEJHQ
All stocks
NSE: MONEYVIEW·ISIN INE0PTN01011·Data to 2026-10-26

Moneyview Limited historical data

₹51.15+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

515762
52w high
₹65.47
52w low
₹48.34
Turnover
₹163.6 Cr
Volume
3,20,13,308
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-2651.9051.9050.3551.153,20,13,308
2026-10-2352.6553.0149.6851.874,62,28,908
2026-10-2254.3354.8752.0052.615,87,87,384
2026-10-2156.5557.4953.6154.536,57,62,348
2026-10-1959.5859.7055.0056.225,52,68,363
2026-10-1660.5060.9058.6459.6010,17,73,230
2026-10-1561.9962.2258.0059.118,93,41,149
2026-10-1461.9163.4661.4162.4514,00,24,014
2026-10-1361.7563.2560.0661.6617,81,88,905
2026-10-1262.5065.4760.6662.1229,84,66,105
2026-10-0957.0063.5055.7162.3945,09,72,326
2026-10-0864.4064.5655.6657.8937,59,79,634
2026-10-0750.6060.6049.3360.4642,44,71,169
2026-10-0651.8053.0048.3450.5015,17,35,994
2026-10-0555.8559.0050.5651.5121,84,74,338
2026-10-0155.0062.0050.2753.8865,54,64,953

Get the full MONEYVIEW history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MONEYVIEW?from=2026-10-01"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("MONEYVIEW", "nse", "2026-10-01", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does MONEYVIEW historical data go?
TejHQ has daily NSE data for MONEYVIEW from 2026-10-01 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MONEYVIEW had any splits or bonus issues?
No splits or bonus issues are recorded for MONEYVIEW in TejHQ's corporate actions data.
How do I download MONEYVIEW historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/MONEYVIEW?from=2026-10-01 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).