All stocks
NSE: MONEYVIEW·ISIN INE0PTN01011·Data to 2026-10-26
Moneyview Limited historical data
₹51.15+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹65.47
52w low
₹48.34
Turnover
₹163.6 Cr
Volume
3,20,13,308
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 51.90 | 51.90 | 50.35 | 51.15 | 3,20,13,308 |
| 2026-10-23 | 52.65 | 53.01 | 49.68 | 51.87 | 4,62,28,908 |
| 2026-10-22 | 54.33 | 54.87 | 52.00 | 52.61 | 5,87,87,384 |
| 2026-10-21 | 56.55 | 57.49 | 53.61 | 54.53 | 6,57,62,348 |
| 2026-10-19 | 59.58 | 59.70 | 55.00 | 56.22 | 5,52,68,363 |
| 2026-10-16 | 60.50 | 60.90 | 58.64 | 59.60 | 10,17,73,230 |
| 2026-10-15 | 61.99 | 62.22 | 58.00 | 59.11 | 8,93,41,149 |
| 2026-10-14 | 61.91 | 63.46 | 61.41 | 62.45 | 14,00,24,014 |
| 2026-10-13 | 61.75 | 63.25 | 60.06 | 61.66 | 17,81,88,905 |
| 2026-10-12 | 62.50 | 65.47 | 60.66 | 62.12 | 29,84,66,105 |
| 2026-10-09 | 57.00 | 63.50 | 55.71 | 62.39 | 45,09,72,326 |
| 2026-10-08 | 64.40 | 64.56 | 55.66 | 57.89 | 37,59,79,634 |
| 2026-10-07 | 50.60 | 60.60 | 49.33 | 60.46 | 42,44,71,169 |
| 2026-10-06 | 51.80 | 53.00 | 48.34 | 50.50 | 15,17,35,994 |
| 2026-10-05 | 55.85 | 59.00 | 50.56 | 51.51 | 21,84,74,338 |
| 2026-10-01 | 55.00 | 62.00 | 50.27 | 53.88 | 65,54,64,953 |
Get the full MONEYVIEW history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MONEYVIEW?from=2026-10-01"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MONEYVIEW", "nse", "2026-10-01", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MONEYVIEW historical data go?
- TejHQ has daily NSE data for MONEYVIEW from 2026-10-01 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MONEYVIEW had any splits or bonus issues?
- No splits or bonus issues are recorded for MONEYVIEW in TejHQ's corporate actions data.
- How do I download MONEYVIEW historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MONEYVIEW?from=2026-10-01 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).