TEJHQ
All stocks
NSE: GRASIM·ISIN INE047A01021·Data to 2026-10-26

Grasim Industries Ltd. historical data

₹2,950.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

3131,8113,30820122014201620182020202220242026
52w high
₹3,411.10
52w low
₹2,502.50
Turnover
₹63.7 Cr
Volume
2,18,825
1y return
+1.2%
3y CAGR
+17.3%
5y CAGR
+11.6%
10y CAGR
+12.3%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2024-01-10rightsRights 6:179 @ Premium Rs 1810/-
2017-07-19otherScheme Of Arrangement
2016-10-06splitFace Value Split From Rs 10 To Re 2
2010-05-26otherScheme Of Arrangement
2026-08-07dividendDividend - Rs 10 Per Share
2025-08-12dividendDividend - Rs 10 Per Share
2024-08-06dividendAnnual General Meeting/Dividend - Rs 10 Per Share
2023-08-11dividendAnnual General Meeting/Dividend - Rs 10 Per Share
2022-08-11dividendAnnual General Meeting/Dividend - Rs 5 Per Share/Special Dividend - Rs 5 Per Share
2021-08-12dividendAnnual General Meeting/Dividend - Rs 5 Per Share/ Special Dividend - Rs 4 Per Share
2020-08-26dividendDividend - Rs 4 Per Share
2019-08-08dividendAnnual General Meeting/Dividend - Rs 7 Per Sh
2018-08-31dividendDividend Rs 6.20 Per Share
2017-09-08dividendAnnual General Meeting/Dividend - Rs 5.50 Per Share
2016-09-07dividendDividend - Rs 22.50 Per Share
2015-09-03dividendAnnual General Meeting / Dividend Rs 18/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,871.102,950.002,858.002,950.002,18,825
2026-10-232,875.002,901.302,857.802,894.003,14,075
2026-10-222,854.002,894.402,828.202,894.402,14,550
2026-10-212,865.002,913.902,861.102,889.103,05,442
2026-10-192,920.002,954.802,866.502,879.003,08,699
2026-10-162,899.002,924.602,843.402,920.005,23,802
2026-10-152,874.902,908.302,865.002,885.903,27,872
2026-10-142,907.002,921.602,866.102,873.003,28,898
2026-10-132,864.002,919.902,854.002,912.003,27,115
2026-10-122,899.402,919.502,854.802,858.001,17,363
2026-10-092,863.802,894.902,857.802,890.002,22,643
2026-10-082,909.002,919.902,853.502,856.804,93,070
2026-10-072,945.502,957.202,901.602,921.102,35,855
2026-10-062,988.002,988.702,935.602,969.003,59,655
2026-10-052,968.003,024.002,961.502,972.002,63,562
2026-10-013,038.003,045.002,944.402,962.0013,85,746
2026-09-303,100.003,112.303,046.403,061.904,48,156
2026-09-293,149.203,151.503,089.003,100.0011,53,762
2026-09-283,186.003,186.003,138.003,150.007,46,885
2026-09-253,175.003,212.503,161.003,191.007,73,413
2026-09-243,151.003,203.703,150.603,166.504,71,338
2026-09-233,138.003,190.003,127.103,188.504,11,551
2026-09-223,171.003,180.803,125.003,128.206,92,941
2026-09-213,204.903,217.303,166.003,166.001,87,000
2026-09-183,175.003,209.203,174.503,209.206,82,793
2026-09-173,190.003,205.003,159.003,173.107,38,188
2026-09-163,190.003,201.803,159.103,187.008,59,973
2026-09-153,263.303,272.003,171.003,171.0013,32,882
2026-09-113,302.403,302.403,267.003,281.905,15,990
2026-09-103,290.003,324.403,279.903,319.0010,56,285

Get the full GRASIM history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GRASIM?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("GRASIM", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does GRASIM historical data go?
TejHQ has daily NSE data for GRASIM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GRASIM had any splits or bonus issues?
Yes. Rights 6:179 @ Premium Rs 1810/- (ex-date 2024-01-10); Scheme Of Arrangement (ex-date 2017-07-19); Face Value Split From Rs 10 To Re 2 (ex-date 2016-10-06); Scheme Of Arrangement (ex-date 2010-05-26). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GRASIM historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/GRASIM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).