All stocks
NSE: NYKAA·ISIN INE388Y01029·Data to 2026-10-26
Fsn E Commerce Ventures historical data
₹329.85+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹349.55
52w low
₹232.00
Turnover
₹63.8 Cr
Volume
19,70,824
1y return
+29.3%
3y CAGR
+33.5%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2022-11-10 | bonus | Bonus 5:1 |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 315.90 | 329.95 | 313.20 | 329.85 | 19,70,824 |
| 2026-10-23 | 320.40 | 323.40 | 311.40 | 319.30 | 42,50,450 |
| 2026-10-22 | 326.05 | 327.00 | 319.05 | 321.90 | 69,44,277 |
| 2026-10-21 | 339.45 | 340.90 | 321.95 | 329.70 | 29,15,083 |
| 2026-10-19 | 346.80 | 348.40 | 335.30 | 336.65 | 38,92,230 |
| 2026-10-16 | 338.25 | 345.40 | 336.65 | 345.00 | 26,69,786 |
| 2026-10-15 | 336.50 | 339.05 | 334.20 | 338.40 | 18,86,204 |
| 2026-10-14 | 339.30 | 341.35 | 335.00 | 336.50 | 29,75,606 |
| 2026-10-13 | 337.95 | 338.90 | 331.50 | 338.00 | 70,63,642 |
| 2026-10-12 | 346.00 | 346.00 | 335.40 | 340.00 | 22,23,568 |
| 2026-10-09 | 333.00 | 344.65 | 333.00 | 343.00 | 51,52,542 |
| 2026-10-08 | 340.85 | 344.10 | 332.30 | 332.30 | 42,33,718 |
| 2026-10-07 | 337.00 | 346.45 | 337.00 | 341.25 | 60,78,112 |
| 2026-10-06 | 339.50 | 345.00 | 337.25 | 338.20 | 35,54,565 |
| 2026-10-05 | 335.00 | 344.55 | 335.00 | 339.55 | 1,93,41,790 |
| 2026-10-01 | 317.00 | 324.95 | 316.00 | 324.95 | 79,07,193 |
| 2026-09-30 | 327.00 | 330.55 | 320.00 | 320.00 | 39,80,003 |
| 2026-09-29 | 325.50 | 329.80 | 319.25 | 327.35 | 43,95,026 |
| 2026-09-28 | 332.10 | 332.95 | 324.00 | 325.50 | 35,04,134 |
| 2026-09-25 | 335.50 | 336.70 | 329.70 | 333.70 | 35,37,870 |
| 2026-09-24 | 337.35 | 343.90 | 333.05 | 335.30 | 37,75,285 |
| 2026-09-23 | 333.55 | 340.85 | 332.05 | 340.85 | 22,46,914 |
| 2026-09-22 | 335.00 | 337.65 | 330.30 | 333.55 | 18,85,771 |
| 2026-09-21 | 327.00 | 337.55 | 323.95 | 336.00 | 40,82,160 |
| 2026-09-18 | 324.15 | 332.15 | 322.70 | 332.15 | 44,24,240 |
| 2026-09-17 | 326.50 | 327.85 | 323.05 | 323.75 | 52,16,273 |
| 2026-09-16 | 336.20 | 338.30 | 323.55 | 325.60 | 49,60,142 |
| 2026-09-15 | 345.40 | 346.15 | 336.20 | 336.20 | 23,38,555 |
| 2026-09-11 | 341.15 | 344.50 | 339.05 | 344.50 | 39,77,712 |
| 2026-09-10 | 343.05 | 345.40 | 339.10 | 341.95 | 31,36,550 |
Get the full NYKAA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NYKAA?from=2021-11-10"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NYKAA", "nse", "2021-11-10", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NYKAA historical data go?
- TejHQ has daily NSE data for NYKAA from 2021-11-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NYKAA had any splits or bonus issues?
- Yes. Bonus 5:1 (ex-date 2022-11-10). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NYKAA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NYKAA?from=2021-11-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).